The Andhra Petrochemicals Limi Recent Share Price (BSE:500012)

BSE:500012 - Andhra Petrochemicals Ltd. The Andhra Petrochemicals Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	6.1	6.1	5.95	5.95	5.95	-0.05 (-0.83%)	33,749
26 Feb 2003	INR	5.95	6.1	5.95	6	6	-0.05 (-0.83%)	32,010
25 Feb 2003	INR	6	6.2	6	6.05	6.05	0.0 (0.0%)	50,388
24 Feb 2003	INR	6.3	6.3	6.05	6.05	6.05	+0.05 (+0.83%)	34,592
21 Feb 2003	INR	5.9	6.2	5.9	6	6	0.0 (0.0%)	35,065
20 Feb 2003	INR	6.25	6.25	6	6	6	-0.15 (-2.44%)	22,129
19 Feb 2003	INR	6.35	6.35	6.05	6.15	6.15	+0.05 (+0.82%)	34,700
18 Feb 2003	INR	6.4	6.4	6.1	6.1	6.1	-0.1 (-1.61%)	27,162
17 Feb 2003	INR	6.25	6.25	6.1	6.2	6.2	+0.2 (+3.33%)	17,863
14 Feb 2003	INR	6.35	6.35	6	6	6	-0.3 (-4.76%)	60,926
13 Feb 2003	INR	0	0	0	6.3	6.3	0.0 (0.0%)	0
12 Feb 2003	INR	6.15	6.35	6.05	6.3	6.3	+0.2 (+3.28%)	40,797
11 Feb 2003	INR	6.55	6.55	6.05	6.1	6.1	-0.2 (-3.17%)	50,618
10 Feb 2003	INR	6.85	6.9	6.25	6.3	6.3	-0.2 (-3.08%)	64,122
7 Feb 2003	INR	6.35	6.7	6.35	6.5	6.5	-0.05 (-0.76%)	74,367
6 Feb 2003	INR	6.45	6.7	6.45	6.55	6.55	0.0 (0.0%)	57,511
5 Feb 2003	INR	6.5	6.7	6.2	6.55	6.55	-0.2 (-2.96%)	123,741
4 Feb 2003	INR	6.45	6.85	6.2	6.75	6.75	+0.45 (+7.14%)	139,291
3 Feb 2003	INR	6.1	6.3	6	6.3	6.3	+0.3 (+5%)	41,856
31 Jan 2003	INR	6	6.2	5.95	6	6	-0.1 (-1.64%)	40,678
30 Jan 2003	INR	5.95	6.2	5.95	6.1	6.1	+0.1 (+1.67%)	29,287
29 Jan 2003	INR	6.2	6.2	5.9	6	6	+0.05 (+0.84%)	61,373
28 Jan 2003	INR	6	6.2	5.95	5.95	5.95	-0.1 (-1.65%)	69,003
27 Jan 2003	INR	6.45	6.45	5.95	6.05	6.05	-0.25 (-3.97%)	162,910
24 Jan 2003	INR	6.55	6.95	5.9	6.3	6.3	-0.4 (-5.97%)	308,698
23 Jan 2003	INR	5.95	6.75	5.9	6.7	6.7	+0.8 (+13.56%)	417,775
22 Jan 2003	INR	5.95	6.3	5.8	5.9	5.9	+0.2 (+3.51%)	103,647
21 Jan 2003	INR	5.7	5.95	5.4	5.7	5.7	-0.05 (-0.87%)	58,387
20 Jan 2003	INR	6.45	6.45	5.65	5.75	5.75	-0.25 (-4.17%)	82,587
17 Jan 2003	INR	5.25	6.1	5.2	6	6	+0.9 (+17.65%)	125,919

See Xignite Response |