| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 5 | 5.2 | 4.9 | 5 | 5 | 0.0 (0.0%) | 44,683 |
| 4 Dec 2002 | INR | 4.9 | 5.15 | 4.9 | 5 | 5 | 0.0 (0.0%) | 55,690 |
| 3 Dec 2002 | INR | 5 | 5.5 | 5 | 5 | 5 | +0.05 (+1.01%) | 48,641 |
| 2 Dec 2002 | INR | 4.9 | 5.15 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 51,643 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 4.8 | 4.95 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 23,121 |
| 27 Nov 2002 | INR | 4.7 | 4.9 | 4.6 | 4.9 | 4.9 | +0.4 (+8.89%) | 19,200 |
| 26 Nov 2002 | INR | 4.6 | 4.9 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 33,849 |
| 25 Nov 2002 | INR | 5.1 | 5.1 | 4.3 | 4.65 | 4.65 | -0.05 (-1.06%) | 56,014 |
| 22 Nov 2002 | INR | 5.05 | 5.1 | 4.25 | 4.7 | 4.7 | -0.3 (-6%) | 40,674 |
| 21 Nov 2002 | INR | 5 | 5.05 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 45,846 |
| 20 Nov 2002 | INR | 4.95 | 5 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 33,708 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.1 (+2.04%) | 20,309 |
| 15 Nov 2002 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 4,100 |
| 14 Nov 2002 | INR | 4.95 | 5 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 9,037 |
| 13 Nov 2002 | INR | 4.95 | 5.05 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 30,589 |
| 12 Nov 2002 | INR | 4.9 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 11,782 |
| 11 Nov 2002 | INR | 5 | 5.2 | 4.85 | 5 | 5 | 0.0 (0.0%) | 9,896 |
| 8 Nov 2002 | INR | 5.3 | 5.3 | 5 | 5 | 5 | 0.0 (0.0%) | 21,930 |
| 7 Nov 2002 | INR | 5 | 5.1 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 12,382 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 5.65 | 5.65 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 13,453 |
| 4 Nov 2002 | INR | 5.45 | 5.5 | 5.3 | 5.5 | 5.5 | +0.4 (+7.84%) | 4,747 |
| 1 Nov 2002 | INR | 5.1 | 5.3 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 11,190 |
| 31 Oct 2002 | INR | 5.15 | 5.3 | 4.95 | 5 | 5 | -0.25 (-4.76%) | 29,124 |
| 30 Oct 2002 | INR | 5.1 | 5.3 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 9,970 |
| 29 Oct 2002 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 12,882 |
| 28 Oct 2002 | INR | 5.3 | 5.7 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 35,232 |
| 25 Oct 2002 | INR | 5 | 5.3 | 4.9 | 5.25 | 5.25 | +0.1 (+1.94%) | 34,404 |
