| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 103 | 105.6 | 101.2 | 104.05 | 104.05 | +1.55 (+1.51%) | 198,550 |
| 17 Mar 2022 | INR | 103.4 | 104.5 | 101 | 102.5 | 102.5 | +0.45 (+0.44%) | 124,748 |
| 16 Mar 2022 | INR | 101.9 | 103.3 | 100.9 | 102.05 | 102.05 | +2.15 (+2.15%) | 117,689 |
| 15 Mar 2022 | INR | 104.8 | 104.8 | 99 | 99.9 | 99.9 | -4 (-3.85%) | 182,492 |
| 14 Mar 2022 | INR | 104.45 | 106.45 | 103 | 103.9 | 103.9 | +0.05 (+0.05%) | 124,320 |
| 11 Mar 2022 | INR | 101.5 | 104.8 | 100.65 | 103.85 | 103.85 | +2.8 (+2.77%) | 130,743 |
| 10 Mar 2022 | INR | 102.35 | 103.65 | 98.95 | 101.05 | 101.05 | +2.3 (+2.33%) | 397,038 |
| 9 Mar 2022 | INR | 95.7 | 98.75 | 93 | 98.75 | 98.75 | +4.7 (+5.00%) | 219,036 |
| 8 Mar 2022 | INR | 94.6 | 97 | 93 | 94.05 | 94.05 | -0.55 (-0.58%) | 142,898 |
| 7 Mar 2022 | INR | 98 | 98 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 176,304 |
| 4 Mar 2022 | INR | 101.3 | 101.75 | 99 | 99.55 | 99.55 | -2.85 (-2.78%) | 170,046 |
| 3 Mar 2022 | INR | 102.95 | 103.7 | 101.3 | 102.4 | 102.4 | +0.7 (+0.69%) | 92,314 |
| 2 Mar 2022 | INR | 101.15 | 103.45 | 100 | 101.7 | 101.7 | +0.55 (+0.54%) | 133,123 |
| 28 Feb 2022 | INR | 100.05 | 105 | 96.9 | 101.15 | 101.15 | -0.85 (-0.83%) | 132,497 |
| 25 Feb 2022 | INR | 101.5 | 106.65 | 101.5 | 102 | 102 | -0.9 (-0.87%) | 151,117 |
| 24 Feb 2022 | INR | 104.45 | 104.8 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 136,518 |
| 23 Feb 2022 | INR | 106.5 | 109.9 | 106.5 | 108.3 | 108.3 | +1.45 (+1.36%) | 67,921 |
| 22 Feb 2022 | INR | 106.25 | 109.5 | 105.25 | 106.85 | 106.85 | -3.9 (-3.52%) | 252,431 |
| 21 Feb 2022 | INR | 111 | 115.6 | 108.8 | 110.75 | 110.75 | -3.05 (-2.68%) | 150,674 |
| 18 Feb 2022 | INR | 112.9 | 114.7 | 112.25 | 113.8 | 113.8 | +0.65 (+0.57%) | 102,434 |
| 17 Feb 2022 | INR | 115.95 | 115.95 | 111.2 | 113.15 | 113.15 | -1.5 (-1.31%) | 125,715 |
| 16 Feb 2022 | INR | 110 | 114.65 | 110 | 114.65 | 114.65 | +5.45 (+4.99%) | 232,325 |
| 15 Feb 2022 | INR | 106.1 | 110 | 101.55 | 109.2 | 109.2 | +2.65 (+2.49%) | 185,350 |
| 14 Feb 2022 | INR | 110.9 | 110.9 | 106.35 | 106.55 | 106.55 | -5.35 (-4.78%) | 209,395 |
| 11 Feb 2022 | INR | 112.5 | 113.65 | 111 | 111.9 | 111.9 | -1.3 (-1.15%) | 143,399 |
| 10 Feb 2022 | INR | 113.05 | 115.7 | 113.05 | 113.2 | 113.2 | -0.75 (-0.66%) | 140,555 |
| 9 Feb 2022 | INR | 115.9 | 117.45 | 113 | 113.95 | 113.95 | -0.15 (-0.13%) | 148,801 |
| 8 Feb 2022 | INR | 113.85 | 116.2 | 112 | 114.1 | 114.1 | +1 (+0.88%) | 247,780 |
| 7 Feb 2022 | INR | 118.4 | 118.9 | 112.35 | 113.1 | 113.1 | -5.15 (-4.36%) | 441,742 |
| 4 Feb 2022 | INR | 118.3 | 120.7 | 118 | 118.25 | 118.25 | -0.4 (-0.34%) | 215,187 |
