| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 5.5 | 5.5 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 45,144 |
| 23 Oct 2002 | INR | 5.65 | 5.65 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 63,848 |
| 22 Oct 2002 | INR | 5.3 | 5.65 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 217,143 |
| 21 Oct 2002 | INR | 4.7 | 5.2 | 4.55 | 5.05 | 5.05 | +0.55 (+12.22%) | 18,087 |
| 18 Oct 2002 | INR | 4.35 | 4.6 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 18,516 |
| 17 Oct 2002 | INR | 4.95 | 4.95 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 9,100 |
| 16 Oct 2002 | INR | 4.35 | 4.75 | 4.25 | 4.55 | 4.55 | +0.1 (+2.25%) | 9,617 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 3.95 | 4.5 | 3.95 | 4.45 | 4.45 | 0.0 (0.0%) | 4,973 |
| 11 Oct 2002 | INR | 4.8 | 4.8 | 4.25 | 4.45 | 4.45 | +0.1 (+2.30%) | 14,587 |
| 10 Oct 2002 | INR | 4.1 | 4.45 | 4.1 | 4.35 | 4.35 | -0.25 (-5.43%) | 8,111 |
| 9 Oct 2002 | INR | 4.7 | 4.75 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 5,295 |
| 8 Oct 2002 | INR | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 12,840 |
| 7 Oct 2002 | INR | 5.5 | 5.5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 17,954 |
| 4 Oct 2002 | INR | 5.25 | 5.45 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 16,700 |
| 3 Oct 2002 | INR | 5.55 | 5.65 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 25,381 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 4.65 | 5 | 4.5 | 5 | 5 | +0.45 (+9.89%) | 55,394 |
| 30 Sep 2002 | INR | 4.5 | 4.75 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 12,422 |
| 27 Sep 2002 | INR | 4.5 | 4.75 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,230 |
| 26 Sep 2002 | INR | 4.2 | 4.75 | 4.2 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,610 |
| 25 Sep 2002 | INR | 4.3 | 4.65 | 4.2 | 4.5 | 4.5 | +0.05 (+1.12%) | 4,676 |
| 24 Sep 2002 | INR | 4.6 | 4.7 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 17,914 |
| 23 Sep 2002 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 8,900 |
| 20 Sep 2002 | INR | 4.75 | 4.85 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 11,280 |
| 19 Sep 2002 | INR | 4.6 | 5.7 | 4.45 | 4.75 | 4.75 | 0.0 (0.0%) | 6,416 |
| 18 Sep 2002 | INR | 4.8 | 4.95 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 14,839 |
| 17 Sep 2002 | INR | 4.6 | 4.85 | 4.6 | 4.8 | 4.8 | -0.05 (-1.03%) | 11,840 |
| 16 Sep 2002 | INR | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 8,984 |
| 13 Sep 2002 | INR | 4.75 | 4.85 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 5,311 |
