| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 12,595 |
| 11 Sep 2002 | INR | 5 | 5 | 4.4 | 4.8 | 4.8 | -0.05 (-1.03%) | 27,453 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 4.8 | 5 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 14,310 |
| 6 Sep 2002 | INR | 5 | 5.2 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 9,469 |
| 5 Sep 2002 | INR | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | -0.1 (-1.94%) | 18,952 |
| 4 Sep 2002 | INR | 5.25 | 5.25 | 4.7 | 5.15 | 5.15 | +0.15 (+3%) | 6,578 |
| 3 Sep 2002 | INR | 5.15 | 5.2 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 33,619 |
| 2 Sep 2002 | INR | 5.2 | 5.25 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 15,727 |
| 30 Aug 2002 | INR | 4.75 | 5 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 16,690 |
| 29 Aug 2002 | INR | 5 | 5.05 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 14,100 |
| 28 Aug 2002 | INR | 5.1 | 5.2 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 4,013 |
| 27 Aug 2002 | INR | 5.25 | 5.4 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 5,524 |
| 26 Aug 2002 | INR | 5.25 | 5.5 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 14,180 |
| 23 Aug 2002 | INR | 6.25 | 6.25 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 15,750 |
| 22 Aug 2002 | INR | 5.4 | 5.6 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 23,000 |
| 21 Aug 2002 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 8,137 |
| 20 Aug 2002 | INR | 5.5 | 5.55 | 5.2 | 5.5 | 5.5 | +0.15 (+2.80%) | 14,901 |
| 19 Aug 2002 | INR | 5.8 | 5.8 | 5.2 | 5.35 | 5.35 | -0.3 (-5.31%) | 17,910 |
| 16 Aug 2002 | INR | 5.45 | 5.7 | 5.4 | 5.65 | 5.65 | +0.3 (+5.61%) | 9,361 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 5.85 | 5.85 | 5.25 | 5.35 | 5.35 | -0.35 (-6.14%) | 24,068 |
| 13 Aug 2002 | INR | 5.7 | 5.9 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 17,600 |
| 12 Aug 2002 | INR | 5.55 | 5.8 | 5.5 | 5.65 | 5.65 | +1.65 (+41.25%) | 18,990 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
