| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 4.45 | 4.75 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 35,616 |
| 19 Jun 2002 | INR | 4.7 | 4.8 | 4.4 | 4.45 | 4.45 | -0.25 (-5.32%) | 49,989 |
| 18 Jun 2002 | INR | 4.9 | 5.05 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 62,604 |
| 17 Jun 2002 | INR | 4.95 | 5 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 54,097 |
| 14 Jun 2002 | INR | 4.65 | 4.8 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 65,132 |
| 13 Jun 2002 | INR | 4.3 | 4.8 | 4.25 | 4.45 | 4.45 | +0.15 (+3.49%) | 69,627 |
| 12 Jun 2002 | INR | 5.05 | 5.1 | 4.25 | 4.3 | 4.3 | -0.65 (-13.13%) | 80,346 |
| 11 Jun 2002 | INR | 5.25 | 5.5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 94,608 |
| 10 Jun 2002 | INR | 5 | 5.25 | 4.8 | 5 | 5 | +0.45 (+9.89%) | 59,637 |
| 7 Jun 2002 | INR | 4.75 | 5.2 | 4.25 | 4.55 | 4.55 | -0.75 (-14.15%) | 150,897 |
| 6 Jun 2002 | INR | 5.85 | 5.85 | 4.7 | 5.3 | 5.3 | -0.4 (-7.02%) | 233,495 |
| 5 Jun 2002 | INR | 6.25 | 6.3 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 437,184 |
| 4 Jun 2002 | INR | 5.1 | 5.6 | 5.05 | 5.6 | 5.6 | +0.9 (+19.15%) | 559,669 |
| 3 Jun 2002 | INR | 4.5 | 4.7 | 4.2 | 4.7 | 4.7 | +0.75 (+18.99%) | 169,179 |
| 31 May 2002 | INR | 4.4 | 4.4 | 3.8 | 3.95 | 3.95 | -0.25 (-5.95%) | 102,660 |
| 30 May 2002 | INR | 4 | 4.6 | 4 | 4.2 | 4.2 | +0.35 (+9.09%) | 268,063 |
| 29 May 2002 | INR | 3.7 | 3.95 | 3.5 | 3.85 | 3.85 | +0.25 (+6.94%) | 144,331 |
| 28 May 2002 | INR | 3.55 | 3.8 | 3.4 | 3.6 | 3.6 | +0.4 (+12.50%) | 176,650 |
| 27 May 2002 | INR | 2.55 | 3.2 | 2.55 | 3.2 | 3.2 | +0.5 (+18.52%) | 90,389 |
| 24 May 2002 | INR | 2.6 | 2.7 | 2.55 | 2.7 | 2.7 | +0.2 (+8%) | 20,650 |
| 23 May 2002 | INR | 2.55 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 51,955 |
| 22 May 2002 | INR | 2.55 | 2.75 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,300 |
| 21 May 2002 | INR | 2.75 | 2.75 | 2.45 | 2.7 | 2.7 | -0.1 (-3.57%) | 57,474 |
| 20 May 2002 | INR | 3.2 | 3.2 | 2.65 | 2.8 | 2.8 | -0.1 (-3.45%) | 14,020 |
| 17 May 2002 | INR | 2.7 | 2.95 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 58,249 |
| 16 May 2002 | INR | 2.8 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 17,167 |
| 15 May 2002 | INR | 2.7 | 2.9 | 2.55 | 2.8 | 2.8 | +0.1 (+3.70%) | 26,388 |
| 14 May 2002 | INR | 3 | 3.05 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 49,487 |
| 13 May 2002 | INR | 2.95 | 3.1 | 2.8 | 3 | 3 | 0.0 (0.0%) | 46,003 |
| 10 May 2002 | INR | 2.7 | 3.05 | 2.6 | 3 | 3 | +0.4 (+15.38%) | 107,565 |
