The Andhra Petrochemicals Limi Recent Share Price (BSE:500012)

BSE:500012 - Andhra Petrochemicals Ltd. The Andhra Petrochemicals Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
27 Mar 2002	INR	1.9	2.05	1.9	2.05	2.05	+0.15 (+7.89%)	116,416
26 Mar 2002	INR	1.9	1.9	1.7	1.9	1.9	+0.1 (+5.56%)	101,934
25 Mar 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
22 Mar 2002	INR	1.85	1.85	1.75	1.8	1.8	+0.05 (+2.86%)	6,589
21 Mar 2002	INR	1.75	1.8	1.75	1.75	1.75	+0.05 (+2.94%)	4,700
20 Mar 2002	INR	1.75	1.85	1.7	1.7	1.7	-0.05 (-2.86%)	17,464
19 Mar 2002	INR	1.75	1.8	1.65	1.75	1.75	+0.05 (+2.94%)	22,173
18 Mar 2002	INR	1.7	1.85	1.7	1.7	1.7	-0.1 (-5.56%)	4,728
15 Mar 2002	INR	1.7	1.8	1.65	1.8	1.8	+0.05 (+2.86%)	11,095
14 Mar 2002	INR	1.75	1.75	1.75	1.75	1.75	-0.1 (-5.41%)	11,528
13 Mar 2002	INR	1.75	1.85	1.75	1.85	1.85	+0.05 (+2.78%)	2,312
12 Mar 2002	INR	1.7	1.8	1.7	1.8	1.8	+0.05 (+2.86%)	2,084
11 Mar 2002	INR	1.75	1.8	1.75	1.75	1.75	+0.05 (+2.94%)	4,237
8 Mar 2002	INR	1.6	1.7	1.6	1.7	1.7	+0.1 (+6.25%)	9,475
7 Mar 2002	INR	1.6	1.7	1.6	1.6	1.6	-0.05 (-3.03%)	28,667
6 Mar 2002	INR	1.7	1.8	1.65	1.65	1.65	-0.1 (-5.71%)	11,096
5 Mar 2002	INR	1.8	1.8	1.75	1.75	1.75	-0.05 (-2.78%)	874
4 Mar 2002	INR	1.85	1.85	1.8	1.8	1.8	-0.1 (-5.26%)	2,411
1 Mar 2002	INR	1.85	1.95	1.85	1.9	1.9	0.0 (0.0%)	3,809
28 Feb 2002	INR	2.15	2.15	1.9	1.9	1.9	-0.15 (-7.32%)	5,187
27 Feb 2002	INR	2	2.15	1.9	2.05	2.05	+0.05 (+2.50%)	5,283
26 Feb 2002	INR	2.2	2.2	2	2	2	-0.05 (-2.44%)	2,900
25 Feb 2002	INR	2.05	2.15	2.05	2.05	2.05	-0.15 (-6.82%)	2,664
22 Feb 2002	INR	2	2.25	2	2.2	2.2	+0.1 (+4.76%)	4,738
21 Feb 2002	INR	2.1	2.1	1.85	2.1	2.1	+0.15 (+7.69%)	15,203
20 Feb 2002	INR	1.95	2.1	1.85	1.95	1.95	0.0 (0.0%)	47,869
19 Feb 2002	INR	1.95	1.95	1.8	1.95	1.95	+0.1 (+5.41%)	55,344
18 Feb 2002	INR	1.7	1.85	1.7	1.85	1.85	+0.1 (+5.71%)	40,999
15 Feb 2002	INR	1.65	1.75	1.55	1.75	1.75	+0.1 (+6.06%)	90,000

See Xignite Response |