The Andhra Petrochemicals Limi Recent Share Price (BSE:500012)

BSE:500012 - Andhra Petrochemicals Ltd. The Andhra Petrochemicals Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2002	INR	1.6	1.65	1.55	1.65	1.65	0.0 (0.0%)	57,487
13 Feb 2002	INR	1.65	1.7	1.65	1.65	1.65	-0.1 (-5.71%)	16,174
12 Feb 2002	INR	1.6	1.8	1.6	1.75	1.75	+0.05 (+2.94%)	34,353
11 Feb 2002	INR	1.65	1.7	1.6	1.7	1.7	+0.1 (+6.25%)	16,320
8 Feb 2002	INR	1.55	1.65	1.55	1.6	1.6	0.0 (0.0%)	5,461
7 Feb 2002	INR	1.6	1.65	1.6	1.6	1.6	-0.05 (-3.03%)	3,400
6 Feb 2002	INR	1.7	1.75	1.6	1.65	1.65	0.0 (0.0%)	7,189
5 Feb 2002	INR	1.7	1.7	1.65	1.65	1.65	-0.1 (-5.71%)	2,400
4 Feb 2002	INR	1.8	1.8	1.7	1.75	1.75	-0.05 (-2.78%)	3,100
1 Feb 2002	INR	1.65	1.8	1.65	1.8	1.8	+0.05 (+2.86%)	1,452
31 Jan 2002	INR	1.55	1.75	1.55	1.75	1.75	+0.1 (+6.06%)	1,957
30 Jan 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	344
29 Jan 2002	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	450
28 Jan 2002	INR	1.6	1.7	1.6	1.7	1.7	0.0 (0.0%)	1,049
25 Jan 2002	INR	1.7	1.75	1.7	1.7	1.7	-0.05 (-2.86%)	1,707
24 Jan 2002	INR	1.8	1.85	1.75	1.75	1.75	0.0 (0.0%)	4,505
23 Jan 2002	INR	1.85	1.85	1.75	1.75	1.75	-0.1 (-5.41%)	1,912
22 Jan 2002	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	900
21 Jan 2002	INR	1.9	1.95	1.8	1.9	1.9	+0.05 (+2.70%)	1,812
18 Jan 2002	INR	1.75	1.85	1.7	1.85	1.85	+0.1 (+5.71%)	601
17 Jan 2002	INR	1.55	1.75	1.55	1.75	1.75	+0.1 (+6.06%)	6,401
16 Jan 2002	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	100
15 Jan 2002	INR	1.7	1.85	1.65	1.65	1.65	-0.1 (-5.71%)	16,002
14 Jan 2002	INR	1.65	1.75	1.65	1.75	1.75	0.0 (0.0%)	2,025
11 Jan 2002	INR	1.9	1.9	1.7	1.75	1.75	-0.05 (-2.78%)	6,175
10 Jan 2002	INR	1.8	2	1.8	1.8	1.8	-0.1 (-5.26%)	501
9 Jan 2002	INR	1.85	1.9	1.85	1.9	1.9	+0.2 (+11.76%)	10,000
8 Jan 2002	INR	1.5	1.9	1.5	1.7	1.7	0.0 (0.0%)	4,135
7 Jan 2002	INR	1.55	1.8	1.55	1.7	1.7	0.0 (0.0%)	374
4 Jan 2002	INR	1.65	1.7	1.65	1.7	1.7	-0.1 (-5.56%)	1,237

See Xignite Response |