| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116.85 | 120.45 | 116 | 118.65 | 118.65 | +1.15 (+0.98%) | 200,794 |
| 2 Feb 2022 | INR | 117.8 | 119.8 | 116.55 | 117.5 | 117.5 | +0.85 (+0.73%) | 117,838 |
| 1 Feb 2022 | INR | 117.6 | 117.75 | 115.8 | 116.65 | 116.65 | +0.5 (+0.43%) | 99,823 |
| 31 Jan 2022 | INR | 115.5 | 119.9 | 115.5 | 116.15 | 116.15 | +1.45 (+1.26%) | 104,786 |
| 28 Jan 2022 | INR | 113 | 115.8 | 113 | 114.7 | 114.7 | +3.35 (+3.01%) | 138,289 |
| 27 Jan 2022 | INR | 115.55 | 115.55 | 111 | 111.35 | 111.35 | -4.6 (-3.97%) | 275,739 |
| 25 Jan 2022 | INR | 113.8 | 117 | 113.8 | 115.95 | 115.95 | -3.8 (-3.17%) | 757,749 |
| 24 Jan 2022 | INR | 124.5 | 124.85 | 118.65 | 119.75 | 119.75 | -5.1 (-4.08%) | 209,492 |
| 21 Jan 2022 | INR | 127.25 | 127.95 | 124.1 | 124.85 | 124.85 | -2.4 (-1.89%) | 107,412 |
| 20 Jan 2022 | INR | 127.75 | 129 | 124.05 | 127.25 | 127.25 | +0.7 (+0.55%) | 126,735 |
| 19 Jan 2022 | INR | 129.95 | 129.95 | 125.15 | 126.55 | 126.55 | -2.25 (-1.75%) | 195,099 |
| 18 Jan 2022 | INR | 131.7 | 134 | 128.25 | 128.8 | 128.8 | -2.95 (-2.24%) | 269,701 |
| 17 Jan 2022 | INR | 133.2 | 134.55 | 130 | 131.75 | 131.75 | -1.45 (-1.09%) | 214,118 |
| 14 Jan 2022 | INR | 130.2 | 135 | 128 | 133.2 | 133.2 | +2.7 (+2.07%) | 308,263 |
| 13 Jan 2022 | INR | 132.5 | 134.8 | 129.8 | 130.5 | 130.5 | -0.6 (-0.46%) | 302,483 |
| 12 Jan 2022 | INR | 134.7 | 137.8 | 128 | 131.1 | 131.1 | -1.95 (-1.47%) | 565,653 |
| 11 Jan 2022 | INR | 133.05 | 133.05 | 130.1 | 133.05 | 133.05 | +6.3 (+4.97%) | 445,389 |
| 10 Jan 2022 | INR | 122.45 | 126.75 | 121.5 | 126.75 | 126.75 | +6 (+4.97%) | 468,849 |
| 7 Jan 2022 | INR | 120.65 | 121.45 | 119.1 | 120.75 | 120.75 | +1.35 (+1.13%) | 171,236 |
| 6 Jan 2022 | INR | 119 | 121.55 | 118 | 119.4 | 119.4 | -0.65 (-0.54%) | 248,671 |
| 5 Jan 2022 | INR | 122.9 | 122.9 | 119 | 120.05 | 120.05 | -0.5 (-0.41%) | 268,811 |
| 4 Jan 2022 | INR | 124.9 | 125 | 119 | 120.55 | 120.55 | -2.65 (-2.15%) | 326,264 |
| 3 Jan 2022 | INR | 123.7 | 126.9 | 122.6 | 123.2 | 123.2 | +1.15 (+0.94%) | 294,605 |
| 31 Dec 2021 | INR | 118.4 | 123.9 | 118.4 | 122.05 | 122.05 | +3.7 (+3.13%) | 193,822 |
| 30 Dec 2021 | INR | 118.15 | 119.9 | 118 | 118.35 | 118.35 | +0.2 (+0.17%) | 90,247 |
| 29 Dec 2021 | INR | 120.95 | 120.95 | 117.5 | 118.15 | 118.15 | -2.2 (-1.83%) | 232,538 |
| 28 Dec 2021 | INR | 122.55 | 124.85 | 119.6 | 120.35 | 120.35 | -2.75 (-2.23%) | 182,132 |
| 27 Dec 2021 | INR | 123.85 | 124.5 | 119 | 123.1 | 123.1 | -0.05 (-0.04%) | 96,647 |
| 24 Dec 2021 | INR | 124.5 | 125 | 122.1 | 123.15 | 123.15 | +0.5 (+0.41%) | 146,410 |
| 23 Dec 2021 | INR | 126 | 127.45 | 122 | 122.65 | 122.65 | -2.75 (-2.19%) | 116,676 |
