Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.9 (+16.36%) | 500 |
7 Dec 2000 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,400 |
6 Dec 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 250 |
4 Dec 2000 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.15 (+2.68%) | 700 |
1 Dec 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 500 |
28 Nov 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 100 |
27 Nov 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 100 |
24 Nov 2000 | INR | 5.6 | 6.5 | 5.6 | 5.65 | 5.65 | -1 (-15.04%) | 380 |
23 Nov 2000 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.85 (-11.33%) | 100 |
22 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.2 (+19.05%) | 100 |
21 Nov 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.25 (+24.75%) | 100 |
14 Nov 2000 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.85 (+20.24%) | 1,701 |