| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89.6 | 91 | 88.5 | 90 | 90 | +1.25 (+1.41%) | 291,178 |
| 23 Feb 2024 | INR | 88.3 | 90 | 86.05 | 88.75 | 88.75 | +1.2 (+1.37%) | 135,588 |
| 22 Feb 2024 | INR | 86.6 | 89 | 85.55 | 87.55 | 87.55 | +1.7 (+1.98%) | 210,765 |
| 21 Feb 2024 | INR | 87.75 | 88.45 | 85.55 | 85.85 | 85.85 | -1.8 (-2.05%) | 121,416 |
| 20 Feb 2024 | INR | 87.8 | 89.8 | 87 | 87.65 | 87.65 | -0.15 (-0.17%) | 138,037 |
| 19 Feb 2024 | INR | 87.6 | 89.8 | 86.7 | 87.8 | 87.8 | +1.65 (+1.92%) | 193,298 |
| 16 Feb 2024 | INR | 83.95 | 88.5 | 83.75 | 86.15 | 86.15 | +3.05 (+3.67%) | 244,636 |
| 15 Feb 2024 | INR | 84.6 | 86.45 | 82.1 | 83.1 | 83.1 | -1.1 (-1.31%) | 276,441 |
| 14 Feb 2024 | INR | 83.8 | 86.95 | 82.55 | 84.2 | 84.2 | -0.35 (-0.41%) | 251,139 |
| 13 Feb 2024 | INR | 90 | 90.3 | 81.15 | 84.55 | 84.55 | -3.05 (-3.48%) | 409,728 |
| 12 Feb 2024 | INR | 104 | 104 | 86.35 | 87.6 | 87.6 | -16.4 (-15.77%) | 960,794 |
| 9 Feb 2024 | INR | 110.5 | 110.5 | 102 | 104 | 104 | -4.35 (-4.01%) | 247,020 |
| 8 Feb 2024 | INR | 110 | 113.15 | 106.05 | 108.35 | 108.35 | -1.5 (-1.37%) | 193,346 |
| 7 Feb 2024 | INR | 105.55 | 115.95 | 105.5 | 109.85 | 109.85 | +4.55 (+4.32%) | 421,118 |
| 6 Feb 2024 | INR | 108.5 | 108.5 | 102 | 105.3 | 105.3 | -1.4 (-1.31%) | 166,021 |
| 5 Feb 2024 | INR | 109 | 111 | 106.1 | 106.7 | 106.7 | +0.2 (+0.19%) | 388,588 |
| 2 Feb 2024 | INR | 101.55 | 109.3 | 101.55 | 106.5 | 106.5 | +4.35 (+4.26%) | 474,918 |
| 1 Feb 2024 | INR | 104.95 | 104.95 | 100 | 102.15 | 102.15 | -2.13 (-2.04%) | 173,114 |
| 31 Jan 2024 | INR | 105.48 | 106.8 | 103.5 | 104.28 | 104.28 | -0.11 (-0.11%) | 116,119 |
| 30 Jan 2024 | INR | 106 | 107.8 | 103.5 | 104.39 | 104.39 | -0.82 (-0.78%) | 194,625 |
| 29 Jan 2024 | INR | 104 | 109.55 | 104 | 105.21 | 105.21 | +1.24 (+1.19%) | 354,025 |
| 25 Jan 2024 | INR | 106 | 106.5 | 103.3 | 103.97 | 103.97 | -0.36 (-0.35%) | 293,515 |
| 24 Jan 2024 | INR | 97.63 | 105.75 | 95.9 | 104.33 | 104.33 | +5.59 (+5.66%) | 372,827 |
| 23 Jan 2024 | INR | 104.01 | 105.9 | 97 | 98.74 | 98.74 | -5.01 (-4.83%) | 282,984 |
| 20 Jan 2024 | INR | 97.75 | 105.9 | 97.75 | 103.75 | 103.75 | +7.13 (+7.38%) | 735,535 |
| 19 Jan 2024 | INR | 95.5 | 98.78 | 94.06 | 96.62 | 96.62 | +2.22 (+2.35%) | 173,538 |
| 18 Jan 2024 | INR | 93.51 | 94.9 | 90.05 | 94.4 | 94.4 | +0.46 (+0.49%) | 148,309 |
| 17 Jan 2024 | INR | 95.05 | 96.98 | 93 | 93.94 | 93.94 | -3.54 (-3.63%) | 188,363 |
| 16 Jan 2024 | INR | 98.81 | 101.5 | 93.5 | 97.48 | 97.48 | -2.98 (-2.97%) | 312,808 |
| 15 Jan 2024 | INR | 101 | 103.69 | 98 | 100.46 | 100.46 | +0.92 (+0.92%) | 262,262 |
