| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 155.5 | 155.5 | 145.55 | 145.65 | 145.65 | -7.55 (-4.93%) | 440,423 |
| 10 Nov 2021 | INR | 157.8 | 161.75 | 146.35 | 153.2 | 153.2 | -0.85 (-0.55%) | 930,314 |
| 9 Nov 2021 | INR | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | +7.3 (+4.97%) | 75,387 |
| 8 Nov 2021 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +6.95 (+4.97%) | 85,588 |
| 4 Nov 2021 | INR | 138.7 | 140.9 | 138 | 139.8 | 139.8 | +3.35 (+2.46%) | 161,090 |
| 3 Nov 2021 | INR | 136.9 | 139.7 | 134.15 | 136.45 | 136.45 | +1.5 (+1.11%) | 103,023 |
| 2 Nov 2021 | INR | 141.8 | 141.8 | 134.1 | 134.95 | 134.95 | -2.95 (-2.14%) | 105,995 |
| 1 Nov 2021 | INR | 138 | 139.7 | 135.05 | 137.9 | 137.9 | +2 (+1.47%) | 74,566 |
| 29 Oct 2021 | INR | 135.6 | 138.5 | 133.7 | 135.9 | 135.9 | -0.55 (-0.40%) | 97,688 |
| 28 Oct 2021 | INR | 142.9 | 144.85 | 135.1 | 136.45 | 136.45 | -4.9 (-3.47%) | 102,770 |
| 27 Oct 2021 | INR | 135 | 141.35 | 135 | 141.35 | 141.35 | +6.7 (+4.98%) | 117,018 |
| 26 Oct 2021 | INR | 134.95 | 140 | 133.05 | 134.65 | 134.65 | -0.05 (-0.04%) | 213,076 |
| 25 Oct 2021 | INR | 144.5 | 144.5 | 131.2 | 134.7 | 134.7 | -3.4 (-2.46%) | 124,812 |
| 22 Oct 2021 | INR | 139.9 | 142.3 | 137 | 138.1 | 138.1 | +1.75 (+1.28%) | 169,750 |
| 21 Oct 2021 | INR | 140.95 | 142 | 135.25 | 136.35 | 136.35 | -3 (-2.15%) | 134,109 |
| 20 Oct 2021 | INR | 140 | 144.8 | 137.2 | 139.35 | 139.35 | -3.4 (-2.38%) | 128,690 |
| 19 Oct 2021 | INR | 146.9 | 150.85 | 141.5 | 142.75 | 142.75 | -4.15 (-2.83%) | 120,849 |
| 18 Oct 2021 | INR | 151.95 | 153 | 146.05 | 146.9 | 146.9 | -1.5 (-1.01%) | 234,411 |
| 14 Oct 2021 | INR | 152 | 153 | 146 | 148.4 | 148.4 | -4.75 (-3.10%) | 140,642 |
| 13 Oct 2021 | INR | 155 | 156 | 151 | 153.15 | 153.15 | -1.9 (-1.23%) | 150,780 |
| 12 Oct 2021 | INR | 153.85 | 157.9 | 152 | 155.05 | 155.05 | +4.05 (+2.68%) | 267,691 |
| 11 Oct 2021 | INR | 146 | 151 | 143.85 | 151 | 151 | +7.15 (+4.97%) | 366,453 |
| 8 Oct 2021 | INR | 142.85 | 145.2 | 141 | 143.85 | 143.85 | +2.55 (+1.80%) | 101,594 |
| 7 Oct 2021 | INR | 144.75 | 145.8 | 140.5 | 141.3 | 141.3 | -2.55 (-1.77%) | 182,880 |
| 6 Oct 2021 | INR | 144.3 | 148.95 | 141 | 143.85 | 143.85 | -0.1 (-0.07%) | 182,858 |
| 5 Oct 2021 | INR | 144.95 | 144.95 | 140 | 143.95 | 143.95 | +0.9 (+0.63%) | 169,339 |
| 4 Oct 2021 | INR | 145.9 | 145.9 | 139.5 | 143.05 | 143.05 | +1.65 (+1.17%) | 207,074 |
| 1 Oct 2021 | INR | 136.15 | 142.95 | 133.2 | 141.4 | 141.4 | +5.25 (+3.86%) | 242,112 |
| 30 Sep 2021 | INR | 141 | 142.4 | 135.45 | 136.15 | 136.15 | -4.2 (-2.99%) | 175,478 |
| 29 Sep 2021 | INR | 138.3 | 144.8 | 136.45 | 140.35 | 140.35 | -3.25 (-2.26%) | 242,859 |
