| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 173 | 175 | 161 | 165.95 | 165.95 | -3.1 (-1.83%) | 131,208 |
| 16 Aug 2021 | INR | 174 | 179.7 | 168 | 169.05 | 169.05 | -4.95 (-2.84%) | 116,010 |
| 13 Aug 2021 | INR | 182.2 | 182.5 | 172.1 | 174 | 174 | -2.5 (-1.42%) | 214,268 |
| 12 Aug 2021 | INR | 159.7 | 176.5 | 159.7 | 176.5 | 176.5 | +8.4 (+5.00%) | 221,524 |
| 11 Aug 2021 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | -8.8 (-4.97%) | 69,425 |
| 10 Aug 2021 | INR | 186.25 | 187 | 176.9 | 176.9 | 176.9 | -9.3 (-4.99%) | 184,660 |
| 9 Aug 2021 | INR | 196.4 | 197.4 | 185 | 186.2 | 186.2 | -5.35 (-2.79%) | 284,916 |
| 6 Aug 2021 | INR | 187.4 | 191.55 | 185 | 191.55 | 191.55 | +9.1 (+4.99%) | 541,906 |
| 5 Aug 2021 | INR | 171 | 183.3 | 165.9 | 182.45 | 182.45 | +7.85 (+4.50%) | 592,849 |
| 4 Aug 2021 | INR | 186 | 186.4 | 174.4 | 174.6 | 174.6 | -8.95 (-4.88%) | 362,335 |
| 3 Aug 2021 | INR | 182 | 188.4 | 181 | 183.55 | 183.55 | +4.1 (+2.28%) | 523,480 |
| 2 Aug 2021 | INR | 173.8 | 179.8 | 173 | 179.45 | 179.45 | +8.2 (+4.79%) | 367,512 |
| 30 Jul 2021 | INR | 168 | 172.1 | 164 | 171.25 | 171.25 | +7.3 (+4.45%) | 306,606 |
| 29 Jul 2021 | INR | 158.6 | 164.9 | 157.1 | 163.95 | 163.95 | +6.15 (+3.90%) | 275,644 |
| 28 Jul 2021 | INR | 157.95 | 158.5 | 148 | 157.8 | 157.8 | +3.45 (+2.24%) | 337,802 |
| 27 Jul 2021 | INR | 153.5 | 158.9 | 152.15 | 154.35 | 154.35 | +0.95 (+0.62%) | 170,167 |
| 26 Jul 2021 | INR | 153.6 | 156.8 | 150.1 | 153.4 | 153.4 | -0.2 (-0.13%) | 200,346 |
| 23 Jul 2021 | INR | 157.3 | 158 | 152.5 | 153.6 | 153.6 | +0.15 (+0.10%) | 211,175 |
| 22 Jul 2021 | INR | 148.9 | 154.1 | 148.9 | 153.45 | 153.45 | +6.65 (+4.53%) | 266,630 |
| 20 Jul 2021 | INR | 149.9 | 154.9 | 143.25 | 146.8 | 146.8 | -2.2 (-1.48%) | 370,833 |
| 19 Jul 2021 | INR | 154 | 156 | 146.85 | 149 | 149 | -5.55 (-3.59%) | 661,789 |
| 16 Jul 2021 | INR | 168 | 169.5 | 154.55 | 154.55 | 154.55 | -8.1 (-4.98%) | 639,601 |
| 15 Jul 2021 | INR | 162.65 | 162.65 | 157.15 | 162.65 | 162.65 | +7.7 (+4.97%) | 364,572 |
| 14 Jul 2021 | INR | 149.9 | 154.95 | 148.7 | 154.95 | 154.95 | +7.35 (+4.98%) | 433,989 |
| 13 Jul 2021 | INR | 148.95 | 152.3 | 145.1 | 147.6 | 147.6 | +2.55 (+1.76%) | 713,984 |
| 12 Jul 2021 | INR | 142.8 | 145.05 | 141 | 145.05 | 145.05 | +6.9 (+4.99%) | 479,822 |
| 9 Jul 2021 | INR | 131 | 138.15 | 129 | 138.15 | 138.15 | +6.55 (+4.98%) | 537,989 |
| 8 Jul 2021 | INR | 130.95 | 132.15 | 129 | 131.6 | 131.6 | +2.45 (+1.90%) | 258,526 |
| 7 Jul 2021 | INR | 126.8 | 129.7 | 125 | 129.15 | 129.15 | +3.2 (+2.54%) | 250,816 |
| 6 Jul 2021 | INR | 131 | 131.7 | 125 | 125.95 | 125.95 | +0.5 (+0.40%) | 871,570 |
