| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 122.5 | 125.45 | 120 | 125.45 | 125.45 | +5.95 (+4.98%) | 548,729 |
| 2 Jul 2021 | INR | 119 | 121.4 | 117.05 | 119.5 | 119.5 | +2.25 (+1.92%) | 420,815 |
| 1 Jul 2021 | INR | 120 | 120.8 | 115 | 117.25 | 117.25 | -0.5 (-0.42%) | 331,896 |
| 30 Jun 2021 | INR | 123.7 | 124.7 | 117 | 117.75 | 117.75 | -3.1 (-2.57%) | 622,971 |
| 29 Jun 2021 | INR | 115.5 | 121.1 | 115 | 120.85 | 120.85 | +10.75 (+9.76%) | 1,243,760 |
| 28 Jun 2021 | INR | 107.4 | 111.95 | 104 | 110.1 | 110.1 | +6.9 (+6.69%) | 522,920 |
| 25 Jun 2021 | INR | 110 | 111.7 | 98 | 103.2 | 103.2 | -5.4 (-4.97%) | 621,813 |
| 24 Jun 2021 | INR | 117 | 117.7 | 103.25 | 108.6 | 108.6 | -6.1 (-5.32%) | 1,349,558 |
| 23 Jun 2021 | INR | 115.1 | 119 | 111 | 114.7 | 114.7 | +1.05 (+0.92%) | 759,079 |
| 22 Jun 2021 | INR | 112.9 | 114.95 | 109.25 | 113.65 | 113.65 | +8.55 (+8.14%) | 829,526 |
| 21 Jun 2021 | INR | 96.05 | 105.1 | 94 | 105.1 | 105.1 | +9.55 (+9.99%) | 751,192 |
| 18 Jun 2021 | INR | 97.05 | 98.95 | 92 | 95.55 | 95.55 | -1.9 (-1.95%) | 527,109 |
| 17 Jun 2021 | INR | 100 | 100 | 97.1 | 97.45 | 97.45 | -1.55 (-1.57%) | 309,891 |
| 16 Jun 2021 | INR | 99.9 | 99.9 | 96.6 | 99 | 99 | +1.55 (+1.59%) | 486,642 |
| 15 Jun 2021 | INR | 93.9 | 98.4 | 92.4 | 97.45 | 97.45 | +5.15 (+5.58%) | 496,874 |
| 14 Jun 2021 | INR | 91.8 | 95.4 | 86 | 92.3 | 92.3 | +3.45 (+3.88%) | 336,048 |
| 11 Jun 2021 | INR | 90 | 90.6 | 87.6 | 88.85 | 88.85 | +1.3 (+1.48%) | 330,935 |
| 10 Jun 2021 | INR | 83 | 88.5 | 83 | 87.55 | 87.55 | +5.5 (+6.70%) | 488,824 |
| 9 Jun 2021 | INR | 87.95 | 87.95 | 81.15 | 82.05 | 82.05 | -2.75 (-3.24%) | 305,967 |
| 8 Jun 2021 | INR | 85.65 | 86.9 | 83.5 | 84.8 | 84.8 | -0.95 (-1.11%) | 264,615 |
| 7 Jun 2021 | INR | 88 | 88.8 | 84.5 | 85.75 | 85.75 | -1.75 (-2%) | 497,969 |
| 4 Jun 2021 | INR | 86.8 | 87.5 | 82.75 | 87.5 | 87.5 | +4.15 (+4.98%) | 936,042 |
| 3 Jun 2021 | INR | 81.85 | 83.35 | 81 | 83.35 | 83.35 | +3.95 (+4.97%) | 408,412 |
| 2 Jun 2021 | INR | 77.1 | 79.8 | 76.9 | 79.4 | 79.4 | +2.85 (+3.72%) | 404,681 |
| 1 Jun 2021 | INR | 76 | 78.6 | 75 | 76.55 | 76.55 | +0.5 (+0.66%) | 354,643 |
| 31 May 2021 | INR | 75 | 76.5 | 74.15 | 76.05 | 76.05 | +1 (+1.33%) | 160,252 |
| 28 May 2021 | INR | 76.65 | 77.95 | 74.8 | 75.05 | 75.05 | -1.45 (-1.90%) | 114,847 |
| 27 May 2021 | INR | 76.5 | 78.3 | 75.9 | 76.5 | 76.5 | +1 (+1.32%) | 315,405 |
| 26 May 2021 | INR | 75.9 | 76.8 | 75 | 75.5 | 75.5 | +0.45 (+0.60%) | 186,843 |
| 25 May 2021 | INR | 73.25 | 76.5 | 73.25 | 75.05 | 75.05 | +2.1 (+2.88%) | 283,802 |
