| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 75.4 | 75.4 | 71.65 | 72.95 | 72.95 | -1.95 (-2.60%) | 223,139 |
| 21 May 2021 | INR | 74.25 | 76.45 | 74.25 | 74.9 | 74.9 | +0.7 (+0.94%) | 169,396 |
| 20 May 2021 | INR | 76 | 76.5 | 73.7 | 74.2 | 74.2 | -0.95 (-1.26%) | 163,907 |
| 19 May 2021 | INR | 76.9 | 76.9 | 74.3 | 75.15 | 75.15 | -0.95 (-1.25%) | 176,261 |
| 18 May 2021 | INR | 77.4 | 78.4 | 75.25 | 76.1 | 76.1 | +0.2 (+0.26%) | 269,827 |
| 17 May 2021 | INR | 70.2 | 75.95 | 70.2 | 75.9 | 75.9 | +3.55 (+4.91%) | 426,506 |
| 14 May 2021 | INR | 74.8 | 74.8 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 328,614 |
| 12 May 2021 | INR | 77.3 | 79.15 | 73 | 76.15 | 76.15 | +0.75 (+0.99%) | 918,700 |
| 11 May 2021 | INR | 72.5 | 75.4 | 69 | 75.4 | 75.4 | +3.55 (+4.94%) | 650,581 |
| 10 May 2021 | INR | 69.1 | 72 | 69.1 | 71.85 | 71.85 | +3.25 (+4.74%) | 338,909 |
| 7 May 2021 | INR | 67.8 | 70.5 | 67.05 | 68.6 | 68.6 | +0.8 (+1.18%) | 280,852 |
| 6 May 2021 | INR | 68.35 | 70.8 | 67.5 | 67.8 | 67.8 | -0.35 (-0.51%) | 245,656 |
| 5 May 2021 | INR | 65.9 | 68.55 | 65.05 | 68.15 | 68.15 | +2.55 (+3.89%) | 209,699 |
| 4 May 2021 | INR | 65.9 | 67.5 | 65.2 | 65.6 | 65.6 | +0.2 (+0.31%) | 240,831 |
| 3 May 2021 | INR | 62.6 | 65.85 | 62.6 | 65.4 | 65.4 | +1.25 (+1.95%) | 249,405 |
| 30 Apr 2021 | INR | 63.55 | 66 | 63.55 | 64.15 | 64.15 | -1.05 (-1.61%) | 114,145 |
| 29 Apr 2021 | INR | 66.6 | 67.1 | 63.5 | 65.2 | 65.2 | -0.5 (-0.76%) | 146,356 |
| 28 Apr 2021 | INR | 66.8 | 68 | 64.5 | 65.7 | 65.7 | -1.1 (-1.65%) | 175,464 |
| 27 Apr 2021 | INR | 65.75 | 68 | 64.75 | 66.8 | 66.8 | +1.55 (+2.38%) | 314,026 |
| 26 Apr 2021 | INR | 62.85 | 65.95 | 61.9 | 65.25 | 65.25 | +2.4 (+3.82%) | 627,766 |
| 23 Apr 2021 | INR | 62.8 | 64.75 | 60.5 | 62.85 | 62.85 | +0.75 (+1.21%) | 301,687 |
| 22 Apr 2021 | INR | 60 | 63.3 | 58.6 | 62.1 | 62.1 | +1.4 (+2.31%) | 197,417 |
| 20 Apr 2021 | INR | 62 | 62.75 | 60.35 | 60.7 | 60.7 | -0.7 (-1.14%) | 90,168 |
| 19 Apr 2021 | INR | 62.05 | 62.05 | 60 | 61.4 | 61.4 | -1.75 (-2.77%) | 163,638 |
| 16 Apr 2021 | INR | 60.25 | 63.2 | 59.45 | 63.15 | 63.15 | +2.95 (+4.90%) | 406,723 |
| 15 Apr 2021 | INR | 61.8 | 63 | 59.15 | 60.2 | 60.2 | -1 (-1.63%) | 101,296 |
| 13 Apr 2021 | INR | 58.75 | 62.05 | 56.7 | 61.2 | 61.2 | +2.1 (+3.55%) | 464,655 |
| 12 Apr 2021 | INR | 60.3 | 62.95 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 139,669 |
| 9 Apr 2021 | INR | 63.35 | 63.35 | 61.35 | 62.2 | 62.2 | 0.0 (0.0%) | 132,505 |
| 8 Apr 2021 | INR | 64 | 64 | 61.8 | 62.2 | 62.2 | -1.15 (-1.82%) | 198,584 |
