| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 62.2 | 63.55 | 61.7 | 63.35 | 63.35 | +1.25 (+2.01%) | 154,357 |
| 6 Apr 2021 | INR | 62.15 | 63.7 | 61.55 | 62.1 | 62.1 | -0.4 (-0.64%) | 166,030 |
| 5 Apr 2021 | INR | 64.5 | 66 | 61.6 | 62.5 | 62.5 | -1.55 (-2.42%) | 136,455 |
| 1 Apr 2021 | INR | 62.8 | 64.8 | 59.2 | 64.05 | 64.05 | +2.3 (+3.72%) | 185,595 |
| 31 Mar 2021 | INR | 59.95 | 62.25 | 59.4 | 61.75 | 61.75 | +2.45 (+4.13%) | 421,187 |
| 30 Mar 2021 | INR | 57.3 | 61.95 | 57.3 | 59.3 | 59.3 | -0.5 (-0.84%) | 166,782 |
| 26 Mar 2021 | INR | 59.9 | 60.6 | 58 | 59.8 | 59.8 | +2.05 (+3.55%) | 109,873 |
| 25 Mar 2021 | INR | 61.8 | 61.8 | 57.5 | 57.75 | 57.75 | -2.55 (-4.23%) | 186,152 |
| 24 Mar 2021 | INR | 63 | 64.9 | 59.7 | 60.3 | 60.3 | -1.75 (-2.82%) | 93,651 |
| 23 Mar 2021 | INR | 61.9 | 62.05 | 59 | 62.05 | 62.05 | +2.95 (+4.99%) | 97,751 |
| 22 Mar 2021 | INR | 60.75 | 60.8 | 57.9 | 59.1 | 59.1 | -1.2 (-1.99%) | 107,714 |
| 19 Mar 2021 | INR | 60.05 | 61 | 58 | 60.3 | 60.3 | -0.75 (-1.23%) | 90,397 |
| 18 Mar 2021 | INR | 62.5 | 64.4 | 59.35 | 61.05 | 61.05 | -1.4 (-2.24%) | 212,538 |
| 17 Mar 2021 | INR | 65 | 66.25 | 62.45 | 62.45 | 62.45 | -3.25 (-4.95%) | 117,211 |
| 16 Mar 2021 | INR | 66 | 67.25 | 63.35 | 65.7 | 65.7 | +1.2 (+1.86%) | 134,723 |
| 15 Mar 2021 | INR | 68.5 | 68.5 | 63.65 | 64.5 | 64.5 | -2.45 (-3.66%) | 200,603 |
| 12 Mar 2021 | INR | 68 | 69 | 66.5 | 66.95 | 66.95 | -1.3 (-1.90%) | 155,358 |
| 10 Mar 2021 | INR | 69.9 | 70 | 66.05 | 68.25 | 68.25 | -0.1 (-0.15%) | 237,195 |
| 9 Mar 2021 | INR | 69.2 | 69.65 | 67.8 | 68.35 | 68.35 | +2 (+3.01%) | 526,556 |
| 8 Mar 2021 | INR | 66.25 | 68.9 | 65.1 | 66.35 | 66.35 | -1.1 (-1.63%) | 79,189 |
| 5 Mar 2021 | INR | 69.7 | 71.4 | 66.8 | 67.45 | 67.45 | -2.25 (-3.23%) | 205,992 |
| 4 Mar 2021 | INR | 65 | 69.8 | 63.25 | 69.7 | 69.7 | +3.2 (+4.81%) | 387,927 |
| 3 Mar 2021 | INR | 71.4 | 71.8 | 65.65 | 66.5 | 66.5 | -2.6 (-3.76%) | 387,031 |
| 2 Mar 2021 | INR | 68.5 | 69.1 | 66.6 | 69.1 | 69.1 | +3.25 (+4.94%) | 449,249 |
| 1 Mar 2021 | INR | 66.45 | 66.45 | 63.35 | 65.85 | 65.85 | +2.55 (+4.03%) | 587,524 |
| 26 Feb 2021 | INR | 59.4 | 63.3 | 57.5 | 63.3 | 63.3 | +3 (+4.98%) | 593,171 |
| 25 Feb 2021 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.85 (+4.96%) | 89,297 |
| 24 Feb 2021 | INR | 57 | 57.45 | 56 | 57.45 | 57.45 | +2.7 (+4.93%) | 128,575 |
| 23 Feb 2021 | INR | 54.35 | 54.75 | 52 | 54.75 | 54.75 | +2.6 (+4.99%) | 170,743 |
| 22 Feb 2021 | INR | 51.5 | 52.15 | 51 | 52.15 | 52.15 | +2.45 (+4.93%) | 160,122 |
