| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 47.95 | 49.7 | 46.1 | 49.7 | 49.7 | +2.35 (+4.96%) | 201,763 |
| 18 Feb 2021 | INR | 49.5 | 49.75 | 46.55 | 47.35 | 47.35 | -0.45 (-0.94%) | 154,181 |
| 17 Feb 2021 | INR | 45.45 | 49 | 45.3 | 47.8 | 47.8 | +0.45 (+0.95%) | 223,933 |
| 16 Feb 2021 | INR | 49.9 | 49.9 | 47.25 | 47.35 | 47.35 | -2.35 (-4.73%) | 181,951 |
| 15 Feb 2021 | INR | 52.8 | 52.8 | 49 | 49.7 | 49.7 | -1.7 (-3.31%) | 128,786 |
| 12 Feb 2021 | INR | 51.5 | 53 | 50.9 | 51.4 | 51.4 | -0.1 (-0.19%) | 77,582 |
| 11 Feb 2021 | INR | 52.8 | 52.8 | 50.1 | 51.5 | 51.5 | -0.1 (-0.19%) | 82,256 |
| 10 Feb 2021 | INR | 52.8 | 52.9 | 50.1 | 51.6 | 51.6 | -0.5 (-0.96%) | 76,978 |
| 9 Feb 2021 | INR | 55 | 56.3 | 51.8 | 52.1 | 52.1 | -2.15 (-3.96%) | 161,688 |
| 8 Feb 2021 | INR | 54 | 57 | 51.6 | 54.25 | 54.25 | -0.05 (-0.09%) | 611,492 |
| 5 Feb 2021 | INR | 55 | 56.3 | 52 | 54.3 | 54.3 | +0.55 (+1.02%) | 261,151 |
| 4 Feb 2021 | INR | 51.5 | 53.95 | 51.5 | 53.75 | 53.75 | +2.35 (+4.57%) | 83,898 |
| 3 Feb 2021 | INR | 52.45 | 52.75 | 50.05 | 51.4 | 51.4 | -0.05 (-0.10%) | 85,383 |
| 2 Feb 2021 | INR | 52.75 | 52.75 | 50.35 | 51.45 | 51.45 | +1.2 (+2.39%) | 106,813 |
| 1 Feb 2021 | INR | 49.05 | 50.25 | 49.05 | 50.25 | 50.25 | +2.35 (+4.91%) | 66,542 |
| 29 Jan 2021 | INR | 45.4 | 47.9 | 45.4 | 47.9 | 47.9 | +2.25 (+4.93%) | 70,151 |
| 28 Jan 2021 | INR | 47.55 | 47.55 | 45.35 | 45.65 | 45.65 | -2.05 (-4.30%) | 193,645 |
| 27 Jan 2021 | INR | 50.25 | 51.5 | 47.5 | 47.7 | 47.7 | -2.25 (-4.50%) | 139,405 |
| 25 Jan 2021 | INR | 50.25 | 51.45 | 49.05 | 49.95 | 49.95 | -1.5 (-2.92%) | 55,381 |
| 22 Jan 2021 | INR | 54.4 | 54.4 | 50.9 | 51.45 | 51.45 | -1.7 (-3.20%) | 101,132 |
| 21 Jan 2021 | INR | 56.4 | 56.4 | 53 | 53.15 | 53.15 | -2.05 (-3.71%) | 100,734 |
| 20 Jan 2021 | INR | 56 | 56.6 | 55 | 55.2 | 55.2 | -0.7 (-1.25%) | 70,862 |
| 19 Jan 2021 | INR | 54.5 | 57 | 54.5 | 55.9 | 55.9 | +1.1 (+2.01%) | 53,835 |
| 18 Jan 2021 | INR | 57 | 57.95 | 53.65 | 54.8 | 54.8 | -1.65 (-2.92%) | 116,780 |
| 15 Jan 2021 | INR | 59.45 | 59.45 | 54.55 | 56.45 | 56.45 | -0.95 (-1.66%) | 135,480 |
| 14 Jan 2021 | INR | 54.5 | 57.4 | 54.25 | 57.4 | 57.4 | +2.7 (+4.94%) | 201,707 |
| 13 Jan 2021 | INR | 54.35 | 56.45 | 54.35 | 54.7 | 54.7 | -2.5 (-4.37%) | 234,365 |
| 12 Jan 2021 | INR | 61 | 61 | 56.5 | 57.2 | 57.2 | -2.25 (-3.78%) | 236,973 |
| 11 Jan 2021 | INR | 61.75 | 63 | 58.6 | 59.45 | 59.45 | -2.2 (-3.57%) | 231,460 |
| 8 Jan 2021 | INR | 61.4 | 63.5 | 58.35 | 61.65 | 61.65 | +0.25 (+0.41%) | 630,621 |
