| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 102.7 | 103.9 | 99.03 | 99.54 | 99.54 | -2.14 (-2.10%) | 273,009 |
| 11 Jan 2024 | INR | 99.35 | 105 | 98.5 | 101.68 | 101.68 | +3.42 (+3.48%) | 508,772 |
| 10 Jan 2024 | INR | 103.8 | 103.8 | 97 | 98.26 | 98.26 | -1.7 (-1.70%) | 379,787 |
| 9 Jan 2024 | INR | 90 | 102.45 | 90 | 99.96 | 99.96 | +9.45 (+10.44%) | 1,217,385 |
| 8 Jan 2024 | INR | 94 | 95.5 | 89.05 | 90.51 | 90.51 | -3.17 (-3.38%) | 317,971 |
| 5 Jan 2024 | INR | 94.95 | 95.5 | 92 | 93.68 | 93.68 | -0.44 (-0.47%) | 417,280 |
| 4 Jan 2024 | INR | 90.65 | 95.4 | 89.52 | 94.12 | 94.12 | +4.62 (+5.16%) | 718,158 |
| 3 Jan 2024 | INR | 90 | 91.95 | 88 | 89.5 | 89.5 | +0.8 (+0.90%) | 399,948 |
| 2 Jan 2024 | INR | 82.95 | 89.9 | 82.13 | 88.7 | 88.7 | +6.07 (+7.35%) | 931,703 |
| 1 Jan 2024 | INR | 81.5 | 83.01 | 81.5 | 82.63 | 82.63 | +1.12 (+1.37%) | 164,829 |
| 29 Dec 2023 | INR | 81.99 | 83 | 81.01 | 81.51 | 81.51 | -0.29 (-0.35%) | 156,165 |
| 28 Dec 2023 | INR | 79.88 | 84 | 79.22 | 81.8 | 81.8 | +1.92 (+2.40%) | 327,366 |
| 27 Dec 2023 | INR | 80.4 | 80.55 | 79.01 | 79.88 | 79.88 | +0.32 (+0.40%) | 57,928 |
| 26 Dec 2023 | INR | 79.83 | 80.75 | 79.15 | 79.56 | 79.56 | -0.27 (-0.34%) | 58,927 |
| 22 Dec 2023 | INR | 80.08 | 81.95 | 79.31 | 79.83 | 79.83 | +0.74 (+0.94%) | 66,565 |
| 21 Dec 2023 | INR | 77 | 79.9 | 77 | 79.09 | 79.09 | +0.57 (+0.73%) | 80,736 |
| 20 Dec 2023 | INR | 81.35 | 83 | 78.06 | 78.52 | 78.52 | -1.96 (-2.44%) | 258,247 |
| 19 Dec 2023 | INR | 80.48 | 81 | 79.8 | 80.48 | 80.48 | +0.96 (+1.21%) | 127,995 |
| 18 Dec 2023 | INR | 79.05 | 81 | 78.5 | 79.52 | 79.52 | +0.67 (+0.85%) | 116,157 |
| 15 Dec 2023 | INR | 80.01 | 80.49 | 78 | 78.85 | 78.85 | -0.93 (-1.17%) | 99,579 |
| 14 Dec 2023 | INR | 80.85 | 80.85 | 79.1 | 79.78 | 79.78 | -0.33 (-0.41%) | 78,226 |
| 13 Dec 2023 | INR | 81 | 81 | 79.1 | 80.11 | 80.11 | -0.96 (-1.18%) | 65,137 |
| 12 Dec 2023 | INR | 82.6 | 82.6 | 80.2 | 81.07 | 81.07 | -0.69 (-0.84%) | 71,848 |
| 11 Dec 2023 | INR | 81.01 | 83.45 | 81.01 | 81.76 | 81.76 | +0.31 (+0.38%) | 78,225 |
| 8 Dec 2023 | INR | 82.6 | 83.5 | 81 | 81.45 | 81.45 | -0.7 (-0.85%) | 173,430 |
| 7 Dec 2023 | INR | 79.99 | 83 | 79.94 | 82.15 | 82.15 | +2.21 (+2.76%) | 180,847 |
| 6 Dec 2023 | INR | 78.75 | 81.75 | 77.25 | 79.94 | 79.94 | +2.04 (+2.62%) | 164,142 |
| 5 Dec 2023 | INR | 78.9 | 79.1 | 76 | 77.9 | 77.9 | +0.07 (+0.09%) | 79,266 |
| 4 Dec 2023 | INR | 79.26 | 80.29 | 76.55 | 77.83 | 77.83 | -1.23 (-1.56%) | 117,350 |
| 1 Dec 2023 | INR | 80.48 | 80.95 | 78 | 79.06 | 79.06 | -1.03 (-1.29%) | 70,223 |
