| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33.2 | 33.9 | 32.1 | 33.25 | 33.25 | +0.6 (+1.84%) | 46,357 |
| 9 Oct 2020 | INR | 31.5 | 33.2 | 31.5 | 32.65 | 32.65 | +0.3 (+0.93%) | 44,035 |
| 8 Oct 2020 | INR | 32.35 | 32.9 | 31.05 | 32.35 | 32.35 | +0.45 (+1.41%) | 60,252 |
| 7 Oct 2020 | INR | 32.25 | 33.4 | 31.35 | 31.9 | 31.9 | -0.95 (-2.89%) | 47,899 |
| 6 Oct 2020 | INR | 34 | 34 | 32.55 | 32.85 | 32.85 | -1.05 (-3.10%) | 39,907 |
| 5 Oct 2020 | INR | 34.4 | 34.4 | 33 | 33.9 | 33.9 | -0.5 (-1.45%) | 32,808 |
| 1 Oct 2020 | INR | 35 | 35 | 33.2 | 34.4 | 34.4 | +1.05 (+3.15%) | 78,135 |
| 30 Sep 2020 | INR | 32.4 | 33.35 | 31.1 | 33.35 | 33.35 | +1.55 (+4.87%) | 178,194 |
| 29 Sep 2020 | INR | 32 | 32.35 | 30 | 31.8 | 31.8 | +0.9 (+2.91%) | 73,086 |
| 28 Sep 2020 | INR | 30 | 30.9 | 30 | 30.9 | 30.9 | +1.45 (+4.92%) | 24,293 |
| 25 Sep 2020 | INR | 30 | 31.45 | 29 | 29.45 | 29.45 | -0.75 (-2.48%) | 83,290 |
| 24 Sep 2020 | INR | 30.6 | 32.1 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 161,993 |
| 23 Sep 2020 | INR | 30.25 | 32 | 30.25 | 31.75 | 31.75 | +1.15 (+3.76%) | 36,502 |
| 22 Sep 2020 | INR | 31 | 33.15 | 30.3 | 30.6 | 30.6 | -1.25 (-3.92%) | 71,861 |
| 21 Sep 2020 | INR | 33.5 | 34 | 31 | 31.85 | 31.85 | -0.65 (-2%) | 108,203 |
| 18 Sep 2020 | INR | 34 | 34 | 32.3 | 32.5 | 32.5 | -1.2 (-3.56%) | 86,860 |
| 17 Sep 2020 | INR | 33.45 | 33.8 | 32.5 | 33.7 | 33.7 | +0.85 (+2.59%) | 64,490 |
| 16 Sep 2020 | INR | 34 | 34.05 | 32.3 | 32.85 | 32.85 | +0.1 (+0.31%) | 157,976 |
| 15 Sep 2020 | INR | 34.2 | 34.2 | 32.1 | 32.75 | 32.75 | +0.15 (+0.46%) | 136,473 |
| 14 Sep 2020 | INR | 32.6 | 32.6 | 31 | 32.6 | 32.6 | +1.55 (+4.99%) | 79,757 |
| 11 Sep 2020 | INR | 29.55 | 32.15 | 29.55 | 31.05 | 31.05 | +0.4 (+1.31%) | 196,079 |
| 10 Sep 2020 | INR | 30.5 | 30.9 | 29.05 | 30.65 | 30.65 | +0.4 (+1.32%) | 99,255 |
| 9 Sep 2020 | INR | 29 | 30.5 | 28.85 | 30.25 | 30.25 | -0.1 (-0.33%) | 120,736 |
| 8 Sep 2020 | INR | 28.75 | 31 | 28.75 | 30.35 | 30.35 | +0.65 (+2.19%) | 193,403 |
| 7 Sep 2020 | INR | 27.55 | 30 | 27.55 | 29.7 | 29.7 | +0.95 (+3.30%) | 116,313 |
| 4 Sep 2020 | INR | 27.85 | 29.15 | 27.85 | 28.75 | 28.75 | -0.55 (-1.88%) | 84,299 |
| 3 Sep 2020 | INR | 27 | 29.6 | 27 | 29.3 | 29.3 | +1.1 (+3.90%) | 102,158 |
| 2 Sep 2020 | INR | 28.1 | 28.5 | 27.15 | 28.2 | 28.2 | +1.05 (+3.87%) | 68,022 |
| 1 Sep 2020 | INR | 26.8 | 28 | 25.8 | 27.15 | 27.15 | +0.2 (+0.74%) | 57,025 |
| 31 Aug 2020 | INR | 26.6 | 28.7 | 26.2 | 26.95 | 26.95 | -0.4 (-1.46%) | 189,008 |
