| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 27.1 | 29.4 | 27.1 | 27.35 | 27.35 | -0.65 (-2.32%) | 218,805 |
| 27 Aug 2020 | INR | 28 | 29 | 28 | 28 | 28 | -1.45 (-4.92%) | 101,538 |
| 26 Aug 2020 | INR | 31.4 | 32.15 | 29.45 | 29.45 | 29.45 | -3.25 (-9.94%) | 204,396 |
| 25 Aug 2020 | INR | 33.6 | 34.7 | 30.6 | 32.7 | 32.7 | -1 (-2.97%) | 306,102 |
| 24 Aug 2020 | INR | 29.75 | 34 | 29.5 | 33.7 | 33.7 | +4.5 (+15.41%) | 423,551 |
| 21 Aug 2020 | INR | 28.9 | 29.9 | 27.7 | 29.2 | 29.2 | +0.85 (+3.00%) | 315,817 |
| 20 Aug 2020 | INR | 29 | 29 | 26.9 | 28.35 | 28.35 | -0.4 (-1.39%) | 170,707 |
| 19 Aug 2020 | INR | 26.1 | 29.95 | 26.1 | 28.75 | 28.75 | +2.65 (+10.15%) | 559,578 |
| 18 Aug 2020 | INR | 22.9 | 26.85 | 22.3 | 26.1 | 26.1 | +3.45 (+15.23%) | 604,265 |
| 17 Aug 2020 | INR | 24 | 24 | 22.1 | 22.65 | 22.65 | -0.1 (-0.44%) | 101,514 |
| 14 Aug 2020 | INR | 23.2 | 24 | 22.5 | 22.75 | 22.75 | -0.8 (-3.40%) | 188,981 |
| 13 Aug 2020 | INR | 23.1 | 23.8 | 23 | 23.55 | 23.55 | +0.45 (+1.95%) | 136,048 |
| 12 Aug 2020 | INR | 23.3 | 23.6 | 22.15 | 23.1 | 23.1 | -0.2 (-0.86%) | 169,849 |
| 11 Aug 2020 | INR | 21.55 | 24.5 | 21.15 | 23.3 | 23.3 | +1.75 (+8.12%) | 254,214 |
| 10 Aug 2020 | INR | 22 | 22 | 20.8 | 21.55 | 21.55 | +0.05 (+0.23%) | 139,053 |
| 7 Aug 2020 | INR | 20.9 | 23.1 | 20.9 | 21.5 | 21.5 | +0.55 (+2.63%) | 328,718 |
| 6 Aug 2020 | INR | 21.9 | 21.9 | 20.9 | 20.95 | 20.95 | -0.45 (-2.10%) | 147,421 |
| 5 Aug 2020 | INR | 21.5 | 21.5 | 20.2 | 21.4 | 21.4 | -0.1 (-0.47%) | 43,854 |
| 4 Aug 2020 | INR | 22 | 22 | 21.2 | 21.5 | 21.5 | -0.25 (-1.15%) | 94,407 |
| 3 Aug 2020 | INR | 22 | 22.2 | 21.25 | 21.75 | 21.75 | -0.2 (-0.91%) | 91,457 |
| 31 Jul 2020 | INR | 22.2 | 22.2 | 21.25 | 21.95 | 21.95 | +0.3 (+1.39%) | 99,943 |
| 30 Jul 2020 | INR | 21.8 | 21.8 | 21.05 | 21.65 | 21.65 | +0.5 (+2.36%) | 99,079 |
| 29 Jul 2020 | INR | 20.9 | 21.35 | 20.55 | 21.15 | 21.15 | +0.25 (+1.20%) | 73,742 |
| 28 Jul 2020 | INR | 20.5 | 21 | 20.15 | 20.9 | 20.9 | +0.4 (+1.95%) | 52,505 |
| 27 Jul 2020 | INR | 21 | 21.5 | 20.2 | 20.5 | 20.5 | -0.7 (-3.30%) | 73,926 |
| 24 Jul 2020 | INR | 21.45 | 21.45 | 20.65 | 21.2 | 21.2 | +0.15 (+0.71%) | 68,429 |
| 23 Jul 2020 | INR | 21.8 | 21.8 | 20.9 | 21.05 | 21.05 | -0.45 (-2.09%) | 168,998 |
| 22 Jul 2020 | INR | 21.95 | 21.95 | 20.9 | 21.5 | 21.5 | +0.05 (+0.23%) | 199,794 |
| 21 Jul 2020 | INR | 22.45 | 22.5 | 21.3 | 21.45 | 21.45 | -0.55 (-2.50%) | 155,960 |
| 20 Jul 2020 | INR | 22.9 | 22.9 | 21.75 | 22 | 22 | +0.05 (+0.23%) | 110,359 |
