| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21 | 22.4 | 21 | 21.95 | 21.95 | +0.7 (+3.29%) | 125,166 |
| 16 Jul 2020 | INR | 21.65 | 21.65 | 20.8 | 21.25 | 21.25 | -0.3 (-1.39%) | 200,553 |
| 15 Jul 2020 | INR | 21.3 | 22.5 | 21.3 | 21.55 | 21.55 | -0.15 (-0.69%) | 120,462 |
| 14 Jul 2020 | INR | 22.6 | 22.7 | 21.5 | 21.7 | 21.7 | -0.55 (-2.47%) | 162,911 |
| 13 Jul 2020 | INR | 23.7 | 23.7 | 22.05 | 22.25 | 22.25 | -0.85 (-3.68%) | 127,963 |
| 10 Jul 2020 | INR | 24.25 | 24.25 | 22.6 | 23.1 | 23.1 | -0.6 (-2.53%) | 81,773 |
| 9 Jul 2020 | INR | 24.45 | 24.75 | 22.2 | 23.7 | 23.7 | -0.75 (-3.07%) | 171,035 |
| 8 Jul 2020 | INR | 24.05 | 25.3 | 24 | 24.45 | 24.45 | +1.2 (+5.16%) | 452,253 |
| 7 Jul 2020 | INR | 21.4 | 23.3 | 20.8 | 23.25 | 23.25 | +2.05 (+9.67%) | 478,899 |
| 6 Jul 2020 | INR | 21.9 | 22.25 | 21 | 21.2 | 21.2 | +0.05 (+0.24%) | 268,832 |
| 3 Jul 2020 | INR | 23.65 | 23.65 | 20.9 | 21.15 | 21.15 | -1.2 (-5.37%) | 308,527 |
| 2 Jul 2020 | INR | 20.9 | 22.45 | 20.5 | 22.35 | 22.35 | +1.9 (+9.29%) | 620,737 |
| 1 Jul 2020 | INR | 20.8 | 21.4 | 20 | 20.45 | 20.45 | +0.1 (+0.49%) | 199,199 |
| 30 Jun 2020 | INR | 21.15 | 21.15 | 19.9 | 20.35 | 20.35 | -0.35 (-1.69%) | 149,882 |
| 29 Jun 2020 | INR | 21.85 | 21.85 | 20.4 | 20.7 | 20.7 | -0.35 (-1.66%) | 127,529 |
| 26 Jun 2020 | INR | 21.85 | 21.85 | 20.7 | 21.05 | 21.05 | +0.35 (+1.69%) | 208,857 |
| 25 Jun 2020 | INR | 22.05 | 23 | 20.65 | 20.7 | 20.7 | -2.2 (-9.61%) | 329,470 |
| 24 Jun 2020 | INR | 23.45 | 24 | 22.45 | 22.9 | 22.9 | 0.0 (0.0%) | 76,780 |
| 23 Jun 2020 | INR | 23 | 23.95 | 22.8 | 22.9 | 22.9 | -0.35 (-1.51%) | 170,402 |
| 22 Jun 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.55 (-9.88%) | 190,099 |
| 19 Jun 2020 | INR | 25.65 | 27.1 | 25.4 | 25.8 | 25.8 | +0.15 (+0.58%) | 109,069 |
| 18 Jun 2020 | INR | 24.8 | 25.95 | 23.4 | 25.65 | 25.65 | +2.05 (+8.69%) | 167,372 |
| 17 Jun 2020 | INR | 23 | 24 | 22.25 | 23.6 | 23.6 | +0.85 (+3.74%) | 77,807 |
| 16 Jun 2020 | INR | 25.35 | 25.35 | 22.05 | 22.75 | 22.75 | -0.35 (-1.52%) | 85,943 |
| 15 Jun 2020 | INR | 24 | 24.45 | 22.25 | 23.1 | 23.1 | -0.9 (-3.75%) | 84,735 |
| 12 Jun 2020 | INR | 23.05 | 24.6 | 22.6 | 24 | 24 | -0.55 (-2.24%) | 51,133 |
| 11 Jun 2020 | INR | 24.8 | 26 | 23.9 | 24.55 | 24.55 | -0.3 (-1.21%) | 145,479 |
| 10 Jun 2020 | INR | 24.5 | 25.3 | 23.3 | 24.85 | 24.85 | +1.05 (+4.41%) | 68,316 |
| 9 Jun 2020 | INR | 23.05 | 24.5 | 23.05 | 23.8 | 23.8 | +0.1 (+0.42%) | 55,205 |
| 8 Jun 2020 | INR | 24 | 24.8 | 23.35 | 23.7 | 23.7 | -0.3 (-1.25%) | 57,518 |
