Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 24.3 | 24.65 | 23.45 | 24 | 24 | +0.55 (+2.35%) | 133,701 |
4 Jun 2020 | INR | 25.8 | 25.8 | 23.4 | 23.45 | 23.45 | -1.15 (-4.67%) | 102,586 |
3 Jun 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 32,380 |
2 Jun 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 11,048 |
1 Jun 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 6,941 |
29 May 2020 | INR | 20.4 | 21.3 | 20.1 | 21.3 | 21.3 | +1 (+4.93%) | 54,324 |
28 May 2020 | INR | 20.05 | 20.6 | 19.75 | 20.3 | 20.3 | +0.3 (+1.50%) | 26,631 |
27 May 2020 | INR | 20.9 | 20.9 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 25,030 |
26 May 2020 | INR | 21 | 21.35 | 19.7 | 20.5 | 20.5 | +0.1 (+0.49%) | 27,315 |
22 May 2020 | INR | 20.75 | 21.15 | 19.75 | 20.4 | 20.4 | -0.15 (-0.73%) | 12,336 |
21 May 2020 | INR | 20 | 21.05 | 20 | 20.55 | 20.55 | +0.5 (+2.49%) | 35,832 |
20 May 2020 | INR | 19.55 | 20.65 | 19.45 | 20.05 | 20.05 | +0.15 (+0.75%) | 40,445 |
19 May 2020 | INR | 19 | 20.35 | 19 | 19.9 | 19.9 | +0.15 (+0.76%) | 6,147 |
18 May 2020 | INR | 20.55 | 21.2 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 29,279 |
15 May 2020 | INR | 21.45 | 21.45 | 20.4 | 20.75 | 20.75 | -0.7 (-3.26%) | 44,860 |
14 May 2020 | INR | 21.6 | 21.85 | 20.5 | 21.45 | 21.45 | +0.6 (+2.88%) | 28,458 |
13 May 2020 | INR | 21 | 21.5 | 20.35 | 20.85 | 20.85 | +0.1 (+0.48%) | 57,313 |
12 May 2020 | INR | 21.35 | 21.4 | 20.35 | 20.75 | 20.75 | -0.6 (-2.81%) | 29,364 |
11 May 2020 | INR | 22.2 | 22.2 | 21 | 21.35 | 21.35 | +0.15 (+0.71%) | 29,373 |
8 May 2020 | INR | 21.25 | 21.6 | 20.8 | 21.2 | 21.2 | +0.05 (+0.24%) | 25,050 |
7 May 2020 | INR | 22.95 | 22.95 | 21.05 | 21.15 | 21.15 | -1 (-4.51%) | 29,878 |
6 May 2020 | INR | 22.6 | 22.6 | 21.75 | 22.15 | 22.15 | +0.45 (+2.07%) | 18,275 |
5 May 2020 | INR | 23.55 | 23.55 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 27,804 |
4 May 2020 | INR | 23.25 | 23.55 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 31,789 |
30 Apr 2020 | INR | 24.8 | 24.8 | 23.85 | 24 | 24 | +0.15 (+0.63%) | 54,283 |
29 Apr 2020 | INR | 24.65 | 24.7 | 23.75 | 23.85 | 23.85 | -0.1 (-0.42%) | 52,769 |
28 Apr 2020 | INR | 23.2 | 24.9 | 23.2 | 23.95 | 23.95 | +0.2 (+0.84%) | 18,759 |
27 Apr 2020 | INR | 23.3 | 24.3 | 23.3 | 23.75 | 23.75 | +0.6 (+2.59%) | 19,980 |
24 Apr 2020 | INR | 24.25 | 24.45 | 23.05 | 23.15 | 23.15 | -1.1 (-4.54%) | 42,091 |
23 Apr 2020 | INR | 24.05 | 24.9 | 23.8 | 24.25 | 24.25 | -0.45 (-1.82%) | 64,675 |