| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24.65 | 25.8 | 24.6 | 25.75 | 25.75 | +1.15 (+4.67%) | 38,668 |
| 3 Mar 2020 | INR | 23.45 | 24.6 | 22.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 21,320 |
| 2 Mar 2020 | INR | 23.45 | 23.45 | 22.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 37,651 |
| 28 Feb 2020 | INR | 24.25 | 24.25 | 21.95 | 22.35 | 22.35 | -0.75 (-3.25%) | 38,457 |
| 27 Feb 2020 | INR | 25.05 | 25.05 | 22.8 | 23.1 | 23.1 | -0.85 (-3.55%) | 33,044 |
| 26 Feb 2020 | INR | 26.7 | 26.7 | 23 | 23.95 | 23.95 | -1.35 (-5.34%) | 39,387 |
| 25 Feb 2020 | INR | 25.05 | 25.9 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 19,577 |
| 24 Feb 2020 | INR | 27.75 | 27.75 | 25.1 | 25.4 | 25.4 | -0.45 (-1.74%) | 26,298 |
| 20 Feb 2020 | INR | 25.1 | 26.5 | 25.1 | 25.85 | 25.85 | +0.4 (+1.57%) | 35,738 |
| 19 Feb 2020 | INR | 27.85 | 27.85 | 25.2 | 25.45 | 25.45 | -1.55 (-5.74%) | 40,237 |
| 18 Feb 2020 | INR | 27.3 | 28.7 | 26 | 27 | 27 | -0.25 (-0.92%) | 35,503 |
| 17 Feb 2020 | INR | 28.6 | 29.45 | 26.9 | 27.25 | 27.25 | -1.5 (-5.22%) | 51,824 |
| 14 Feb 2020 | INR | 29 | 29.65 | 28.15 | 28.75 | 28.75 | -0.25 (-0.86%) | 27,751 |
| 13 Feb 2020 | INR | 27.85 | 30.25 | 27.15 | 29 | 29 | +1.15 (+4.13%) | 54,825 |
| 12 Feb 2020 | INR | 29.7 | 29.7 | 27.6 | 27.85 | 27.85 | -1.3 (-4.46%) | 49,575 |
| 11 Feb 2020 | INR | 29.6 | 30.5 | 28.8 | 29.15 | 29.15 | -0.7 (-2.35%) | 22,839 |
| 10 Feb 2020 | INR | 31.5 | 31.8 | 29.35 | 29.85 | 29.85 | -1.45 (-4.63%) | 39,122 |
| 7 Feb 2020 | INR | 30.3 | 32.9 | 29 | 31.3 | 31.3 | +1.2 (+3.99%) | 65,511 |
| 6 Feb 2020 | INR | 29 | 30.4 | 28.75 | 30.1 | 30.1 | +0.45 (+1.52%) | 17,970 |
| 5 Feb 2020 | INR | 30.1 | 30.7 | 29 | 29.65 | 29.65 | -0.5 (-1.66%) | 31,735 |
| 4 Feb 2020 | INR | 28.3 | 30.7 | 28.05 | 30.15 | 30.15 | +1.4 (+4.87%) | 60,117 |
| 3 Feb 2020 | INR | 31 | 31.75 | 27.15 | 28.75 | 28.75 | -3 (-9.45%) | 114,404 |
| 1 Feb 2020 | INR | 35.15 | 35.75 | 30.6 | 31.75 | 31.75 | -2.65 (-7.70%) | 68,997 |
| 31 Jan 2020 | INR | 33.85 | 35.7 | 33.85 | 34.4 | 34.4 | +0.05 (+0.15%) | 21,643 |
| 30 Jan 2020 | INR | 36 | 36 | 33.55 | 34.35 | 34.35 | -0.65 (-1.86%) | 36,344 |
| 29 Jan 2020 | INR | 35.5 | 36.25 | 34.25 | 35 | 35 | -0.5 (-1.41%) | 25,925 |
| 28 Jan 2020 | INR | 36.15 | 38.2 | 35.4 | 35.5 | 35.5 | -0.65 (-1.80%) | 37,502 |
| 27 Jan 2020 | INR | 39 | 39 | 36 | 36.15 | 36.15 | -3.15 (-8.02%) | 117,327 |
| 24 Jan 2020 | INR | 39.35 | 40.5 | 39 | 39.3 | 39.3 | -0.95 (-2.36%) | 15,775 |
| 23 Jan 2020 | INR | 39.9 | 40.5 | 39.3 | 40.25 | 40.25 | +0.8 (+2.03%) | 10,295 |
