| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 38.85 | 39.25 | 38.6 | 38.85 | 38.85 | +0.15 (+0.39%) | 9,168 |
| 24 Oct 2019 | INR | 38.65 | 39.25 | 38.5 | 38.7 | 38.7 | +0.05 (+0.13%) | 16,895 |
| 23 Oct 2019 | INR | 38.25 | 39.5 | 38.25 | 38.65 | 38.65 | -0.45 (-1.15%) | 12,936 |
| 22 Oct 2019 | INR | 38.85 | 39.75 | 38.2 | 39.1 | 39.1 | +0.3 (+0.77%) | 16,848 |
| 18 Oct 2019 | INR | 39.85 | 39.95 | 38.5 | 38.8 | 38.8 | -0.3 (-0.77%) | 33,192 |
| 17 Oct 2019 | INR | 37.5 | 39.85 | 37.5 | 39.1 | 39.1 | -0.35 (-0.89%) | 10,636 |
| 16 Oct 2019 | INR | 39.25 | 39.8 | 38.25 | 39.45 | 39.45 | +0.2 (+0.51%) | 10,691 |
| 15 Oct 2019 | INR | 38.35 | 39.95 | 37.3 | 39.25 | 39.25 | +1.45 (+3.84%) | 17,220 |
| 14 Oct 2019 | INR | 39 | 39 | 37.65 | 37.8 | 37.8 | -0.6 (-1.56%) | 10,727 |
| 11 Oct 2019 | INR | 38.2 | 38.8 | 37.6 | 38.4 | 38.4 | +0.7 (+1.86%) | 9,235 |
| 10 Oct 2019 | INR | 37.05 | 38.75 | 37.05 | 37.7 | 37.7 | -0.5 (-1.31%) | 7,649 |
| 9 Oct 2019 | INR | 38.75 | 38.75 | 37.6 | 38.2 | 38.2 | +0.3 (+0.79%) | 16,887 |
| 7 Oct 2019 | INR | 37.4 | 39 | 37.4 | 37.9 | 37.9 | +0.5 (+1.34%) | 33,391 |
| 4 Oct 2019 | INR | 38 | 39.2 | 36.9 | 37.4 | 37.4 | -0.8 (-2.09%) | 37,134 |
| 3 Oct 2019 | INR | 42.7 | 42.7 | 37 | 38.2 | 38.2 | -1.4 (-3.54%) | 31,595 |
| 1 Oct 2019 | INR | 38.35 | 41.5 | 38.35 | 39.6 | 39.6 | -1.2 (-2.94%) | 35,291 |
| 30 Sep 2019 | INR | 41 | 41.3 | 40.5 | 40.8 | 40.8 | -0.65 (-1.57%) | 9,300 |
| 27 Sep 2019 | INR | 42 | 43.2 | 41.3 | 41.45 | 41.45 | -0.3 (-0.72%) | 22,083 |
| 26 Sep 2019 | INR | 42 | 42.9 | 41.65 | 41.75 | 41.75 | -0.85 (-2.00%) | 14,131 |
| 25 Sep 2019 | INR | 43.15 | 43.5 | 42.25 | 42.6 | 42.6 | -0.75 (-1.73%) | 9,376 |
| 24 Sep 2019 | INR | 43.55 | 43.55 | 42.45 | 43.35 | 43.35 | -0.15 (-0.34%) | 17,732 |
| 23 Sep 2019 | INR | 43 | 44.3 | 43 | 43.5 | 43.5 | +0.95 (+2.23%) | 28,090 |
| 20 Sep 2019 | INR | 40.55 | 44 | 40.3 | 42.55 | 42.55 | +1.95 (+4.80%) | 54,161 |
| 19 Sep 2019 | INR | 41.6 | 41.85 | 40.25 | 40.6 | 40.6 | -1.2 (-2.87%) | 13,083 |
| 18 Sep 2019 | INR | 42.95 | 42.95 | 41.6 | 41.8 | 41.8 | -0.35 (-0.83%) | 8,305 |
| 17 Sep 2019 | INR | 44.25 | 44.95 | 42 | 42.15 | 42.15 | -2.1 (-4.75%) | 28,036 |
| 16 Sep 2019 | INR | 41.5 | 45 | 41.5 | 44.25 | 44.25 | +1.65 (+3.87%) | 63,403 |
| 13 Sep 2019 | INR | 42 | 42.95 | 41.7 | 42.6 | 42.6 | +0.35 (+0.83%) | 21,770 |
| 12 Sep 2019 | INR | 40.5 | 43 | 40.5 | 42.25 | 42.25 | +2.05 (+5.10%) | 53,777 |
| 11 Sep 2019 | INR | 38.75 | 41 | 38.3 | 40.2 | 40.2 | +1.3 (+3.34%) | 40,176 |
