| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 80.76 | 81.49 | 79.97 | 80.09 | 80.09 | -0.62 (-0.77%) | 50,912 |
| 29 Nov 2023 | INR | 80.34 | 84 | 80 | 80.71 | 80.71 | +0.38 (+0.47%) | 97,832 |
| 28 Nov 2023 | INR | 79.1 | 82 | 79.1 | 80.33 | 80.33 | +0.66 (+0.83%) | 88,663 |
| 24 Nov 2023 | INR | 79.89 | 80.58 | 79 | 79.67 | 79.67 | +0.05 (+0.06%) | 51,727 |
| 23 Nov 2023 | INR | 78.36 | 79.95 | 78.36 | 79.62 | 79.62 | +1.42 (+1.82%) | 47,728 |
| 22 Nov 2023 | INR | 79.5 | 79.78 | 78.01 | 78.2 | 78.2 | -1.14 (-1.44%) | 39,510 |
| 21 Nov 2023 | INR | 80.51 | 81.29 | 79.05 | 79.34 | 79.34 | -0.72 (-0.90%) | 51,669 |
| 20 Nov 2023 | INR | 80.55 | 82 | 79 | 80.06 | 80.06 | -0.67 (-0.83%) | 90,916 |
| 17 Nov 2023 | INR | 82.05 | 82.63 | 80 | 80.73 | 80.73 | -1.24 (-1.51%) | 90,146 |
| 16 Nov 2023 | INR | 82.01 | 83.05 | 81.82 | 81.97 | 81.97 | -0.94 (-1.13%) | 60,620 |
| 15 Nov 2023 | INR | 84 | 84 | 82.06 | 82.91 | 82.91 | -0.5 (-0.60%) | 66,170 |
| 13 Nov 2023 | INR | 84.39 | 84.5 | 82.1 | 83.41 | 83.41 | +0.56 (+0.68%) | 99,350 |
| 10 Nov 2023 | INR | 81.75 | 83.9 | 79 | 82.85 | 82.85 | +1.62 (+1.99%) | 104,659 |
| 9 Nov 2023 | INR | 86.49 | 86.5 | 81 | 81.23 | 81.23 | -3.64 (-4.29%) | 183,256 |
| 8 Nov 2023 | INR | 87.45 | 91.3 | 84.01 | 84.87 | 84.87 | -2.54 (-2.91%) | 922,013 |
| 7 Nov 2023 | INR | 83 | 88.25 | 83 | 87.41 | 87.41 | +5.23 (+6.36%) | 662,267 |
| 6 Nov 2023 | INR | 82 | 82.75 | 81.06 | 82.18 | 82.18 | +1.67 (+2.07%) | 85,662 |
| 3 Nov 2023 | INR | 81.9 | 82 | 80 | 80.51 | 80.51 | -0.02 (-0.02%) | 59,162 |
| 2 Nov 2023 | INR | 82.2 | 83 | 80.05 | 80.53 | 80.53 | +0.02 (+0.02%) | 54,062 |
| 1 Nov 2023 | INR | 83.45 | 84 | 79.35 | 80.51 | 80.51 | -1.61 (-1.96%) | 146,169 |
| 31 Oct 2023 | INR | 83.44 | 84.75 | 81.5 | 82.12 | 82.12 | +0.4 (+0.49%) | 85,267 |
| 30 Oct 2023 | INR | 78.95 | 85 | 78.95 | 81.72 | 81.72 | +2.98 (+3.78%) | 309,789 |
| 27 Oct 2023 | INR | 75.65 | 80.47 | 75.65 | 78.74 | 78.74 | +3.27 (+4.33%) | 64,045 |
| 26 Oct 2023 | INR | 76.34 | 76.8 | 74.25 | 75.47 | 75.47 | -0.92 (-1.20%) | 70,452 |
| 25 Oct 2023 | INR | 75.21 | 79.75 | 75.21 | 76.39 | 76.39 | -1.14 (-1.47%) | 108,304 |
| 23 Oct 2023 | INR | 81.78 | 85.45 | 77 | 77.53 | 77.53 | -3.68 (-4.53%) | 403,733 |
| 20 Oct 2023 | INR | 81.99 | 83.45 | 80.83 | 81.21 | 81.21 | -0.92 (-1.12%) | 116,087 |
| 19 Oct 2023 | INR | 80.94 | 84 | 80.11 | 82.13 | 82.13 | +0.61 (+0.75%) | 85,616 |
| 18 Oct 2023 | INR | 82.01 | 84.44 | 81 | 81.52 | 81.52 | -1.2 (-1.45%) | 86,186 |
| 17 Oct 2023 | INR | 81.87 | 85.89 | 81 | 82.72 | 82.72 | +1.6 (+1.97%) | 194,175 |
