| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 45 | 45 | 42.4 | 43.3 | 43.3 | -0.85 (-1.93%) | 34,848 |
| 23 Jul 2019 | INR | 47.8 | 47.8 | 44 | 44.15 | 44.15 | -1.45 (-3.18%) | 54,614 |
| 22 Jul 2019 | INR | 47.7 | 47.7 | 45.3 | 45.6 | 45.6 | -0.5 (-1.08%) | 17,092 |
| 19 Jul 2019 | INR | 47.1 | 47.1 | 45.6 | 46.1 | 46.1 | -1.5 (-3.15%) | 44,254 |
| 18 Jul 2019 | INR | 48.65 | 48.9 | 47.05 | 47.6 | 47.6 | -0.8 (-1.65%) | 30,367 |
| 17 Jul 2019 | INR | 47.1 | 49 | 47.1 | 48.4 | 48.4 | -0.1 (-0.21%) | 9,176 |
| 16 Jul 2019 | INR | 47.05 | 49.5 | 47 | 48.5 | 48.5 | +0.45 (+0.94%) | 18,834 |
| 15 Jul 2019 | INR | 50.1 | 50.1 | 48 | 48.05 | 48.05 | -1.45 (-2.93%) | 14,279 |
| 12 Jul 2019 | INR | 49.65 | 50.5 | 48.6 | 49.5 | 49.5 | -0.15 (-0.30%) | 13,866 |
| 11 Jul 2019 | INR | 50.55 | 50.8 | 49.5 | 49.65 | 49.65 | -0.95 (-1.88%) | 17,785 |
| 10 Jul 2019 | INR | 51.25 | 51.9 | 50.4 | 50.6 | 50.6 | -0.5 (-0.98%) | 9,823 |
| 9 Jul 2019 | INR | 50.9 | 51.55 | 50.3 | 51.1 | 51.1 | +0.2 (+0.39%) | 13,853 |
| 8 Jul 2019 | INR | 52.85 | 52.85 | 50.05 | 50.9 | 50.9 | -1.95 (-3.69%) | 34,269 |
| 5 Jul 2019 | INR | 54 | 54.4 | 52.15 | 52.85 | 52.85 | -0.65 (-1.21%) | 14,502 |
| 4 Jul 2019 | INR | 52.05 | 55 | 52.05 | 53.5 | 53.5 | -0.1 (-0.19%) | 40,289 |
| 3 Jul 2019 | INR | 53.5 | 54.9 | 53 | 53.6 | 53.6 | +0.1 (+0.19%) | 16,383 |
| 2 Jul 2019 | INR | 52.7 | 54.35 | 52.7 | 53.5 | 53.5 | +0.15 (+0.28%) | 17,993 |
| 1 Jul 2019 | INR | 53.9 | 54.45 | 53.15 | 53.35 | 53.35 | -0.55 (-1.02%) | 12,020 |
| 28 Jun 2019 | INR | 55.4 | 55.4 | 53.4 | 53.9 | 53.9 | -1.4 (-2.53%) | 17,341 |
| 27 Jun 2019 | INR | 55.2 | 55.75 | 54.2 | 55.3 | 55.3 | +1.05 (+1.94%) | 24,200 |
| 26 Jun 2019 | INR | 54.9 | 55.25 | 53.5 | 54.25 | 54.25 | -0.6 (-1.09%) | 26,967 |
| 25 Jun 2019 | INR | 54.55 | 55.5 | 54.5 | 54.85 | 54.85 | -0.5 (-0.90%) | 7,960 |
| 24 Jun 2019 | INR | 54.55 | 55.9 | 54.5 | 55.35 | 55.35 | +0.3 (+0.54%) | 19,363 |
| 21 Jun 2019 | INR | 56.8 | 56.8 | 54.1 | 55.05 | 55.05 | +1.05 (+1.94%) | 28,622 |
| 20 Jun 2019 | INR | 52.75 | 54.5 | 51.5 | 54 | 54 | +1.3 (+2.47%) | 36,573 |
| 19 Jun 2019 | INR | 53.05 | 54.6 | 52.5 | 52.7 | 52.7 | -1.4 (-2.59%) | 38,606 |
| 18 Jun 2019 | INR | 55.8 | 55.8 | 53.3 | 54.1 | 54.1 | -0.6 (-1.10%) | 29,032 |
| 17 Jun 2019 | INR | 56 | 56 | 54.05 | 54.7 | 54.7 | -1.1 (-1.97%) | 26,616 |
| 14 Jun 2019 | INR | 57.95 | 57.95 | 55 | 55.8 | 55.8 | -0.85 (-1.50%) | 38,439 |
| 13 Jun 2019 | INR | 58.7 | 58.7 | 56.05 | 56.65 | 56.65 | -0.1 (-0.18%) | 27,238 |
