| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 59.8 | 59.8 | 56 | 56.75 | 56.75 | -0.6 (-1.05%) | 43,176 |
| 11 Jun 2019 | INR | 56.7 | 57.95 | 56.1 | 57.35 | 57.35 | +1.45 (+2.59%) | 86,513 |
| 10 Jun 2019 | INR | 56.55 | 56.7 | 55.05 | 55.9 | 55.9 | +1.25 (+2.29%) | 47,957 |
| 7 Jun 2019 | INR | 54.25 | 55.45 | 54 | 54.65 | 54.65 | +0.15 (+0.28%) | 15,190 |
| 6 Jun 2019 | INR | 55.75 | 55.75 | 54.2 | 54.5 | 54.5 | -1.25 (-2.24%) | 23,012 |
| 4 Jun 2019 | INR | 56 | 56.6 | 55.25 | 55.75 | 55.75 | -0.4 (-0.71%) | 47,033 |
| 3 Jun 2019 | INR | 57.8 | 58.2 | 55.95 | 56.15 | 56.15 | -1.6 (-2.77%) | 47,447 |
| 31 May 2019 | INR | 59.5 | 60.2 | 56.5 | 57.75 | 57.75 | -1.65 (-2.78%) | 33,324 |
| 30 May 2019 | INR | 60.1 | 61.95 | 59 | 59.4 | 59.4 | -0.75 (-1.25%) | 32,672 |
| 29 May 2019 | INR | 57.7 | 62.2 | 55.6 | 60.15 | 60.15 | +2.45 (+4.25%) | 109,990 |
| 28 May 2019 | INR | 59.85 | 61.5 | 57 | 57.7 | 57.7 | -1.4 (-2.37%) | 90,933 |
| 27 May 2019 | INR | 64 | 67.5 | 58 | 59.1 | 59.1 | -3.05 (-4.91%) | 321,127 |
| 24 May 2019 | INR | 62 | 62.95 | 58.5 | 62.15 | 62.15 | +2.15 (+3.58%) | 148,467 |
| 23 May 2019 | INR | 60.4 | 63.65 | 59.5 | 60 | 60 | -0.4 (-0.66%) | 116,791 |
| 22 May 2019 | INR | 55.95 | 62.4 | 53.4 | 60.4 | 60.4 | +6.6 (+12.27%) | 200,286 |
| 21 May 2019 | INR | 53.85 | 54.9 | 53.3 | 53.8 | 53.8 | -0.65 (-1.19%) | 31,419 |
| 20 May 2019 | INR | 53 | 54.95 | 52.75 | 54.45 | 54.45 | +2.65 (+5.12%) | 46,496 |
| 17 May 2019 | INR | 50.9 | 52.5 | 49.7 | 51.8 | 51.8 | +1.75 (+3.50%) | 42,127 |
| 16 May 2019 | INR | 51.8 | 51.8 | 48.55 | 50.05 | 50.05 | +0.6 (+1.21%) | 23,575 |
| 15 May 2019 | INR | 49.35 | 50.5 | 49.25 | 49.45 | 49.45 | -0.05 (-0.10%) | 15,309 |
| 14 May 2019 | INR | 49.05 | 49.9 | 48.9 | 49.5 | 49.5 | -0.25 (-0.50%) | 10,478 |
| 13 May 2019 | INR | 51 | 51 | 49.6 | 49.75 | 49.75 | -1.5 (-2.93%) | 13,997 |
| 10 May 2019 | INR | 52 | 52 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 5,553 |
| 9 May 2019 | INR | 50.5 | 52.2 | 50.5 | 51 | 51 | -0.25 (-0.49%) | 20,433 |
| 8 May 2019 | INR | 52.2 | 52.7 | 51 | 51.25 | 51.25 | -1.1 (-2.10%) | 31,975 |
| 7 May 2019 | INR | 53.35 | 53.9 | 50.45 | 52.35 | 52.35 | -1.6 (-2.97%) | 21,218 |
| 6 May 2019 | INR | 53.1 | 54.4 | 53.1 | 53.95 | 53.95 | +0.5 (+0.94%) | 19,057 |
| 3 May 2019 | INR | 53.1 | 53.85 | 53.05 | 53.45 | 53.45 | +0.15 (+0.28%) | 13,288 |
| 2 May 2019 | INR | 54 | 54.25 | 53 | 53.3 | 53.3 | -0.35 (-0.65%) | 32,395 |
| 30 Apr 2019 | INR | 54.35 | 54.65 | 53.1 | 53.65 | 53.65 | -0.65 (-1.20%) | 20,176 |
