| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 54.55 | 54.95 | 54.2 | 54.3 | 54.3 | -0.1 (-0.18%) | 14,892 |
| 25 Apr 2019 | INR | 55.45 | 55.45 | 54.3 | 54.4 | 54.4 | -1.1 (-1.98%) | 10,123 |
| 24 Apr 2019 | INR | 54.95 | 55.85 | 54.15 | 55.5 | 55.5 | +0.75 (+1.37%) | 14,946 |
| 23 Apr 2019 | INR | 55.1 | 56 | 54.1 | 54.75 | 54.75 | -0.35 (-0.64%) | 13,462 |
| 22 Apr 2019 | INR | 56 | 56 | 55.1 | 55.1 | 55.1 | -0.95 (-1.69%) | 23,345 |
| 18 Apr 2019 | INR | 55.7 | 56.3 | 55.1 | 56.05 | 56.05 | +0.35 (+0.63%) | 26,999 |
| 16 Apr 2019 | INR | 55.55 | 56.65 | 55.2 | 55.7 | 55.7 | +0.15 (+0.27%) | 15,109 |
| 15 Apr 2019 | INR | 54.9 | 56.7 | 54.9 | 55.55 | 55.55 | -0.2 (-0.36%) | 13,518 |
| 12 Apr 2019 | INR | 56 | 56.05 | 55 | 55.75 | 55.75 | +0.6 (+1.09%) | 31,953 |
| 11 Apr 2019 | INR | 55.5 | 56.1 | 55 | 55.15 | 55.15 | -0.9 (-1.61%) | 20,337 |
| 10 Apr 2019 | INR | 56 | 56.8 | 55.15 | 56.05 | 56.05 | -0.15 (-0.27%) | 18,611 |
| 9 Apr 2019 | INR | 56.5 | 57.3 | 55.75 | 56.2 | 56.2 | -0.8 (-1.40%) | 21,416 |
| 8 Apr 2019 | INR | 57.2 | 57.6 | 56.1 | 57 | 57 | -0.1 (-0.18%) | 14,375 |
| 5 Apr 2019 | INR | 57 | 58 | 56.6 | 57.1 | 57.1 | +0.5 (+0.88%) | 29,422 |
| 4 Apr 2019 | INR | 56.5 | 57.5 | 55 | 56.6 | 56.6 | -0.35 (-0.61%) | 11,712 |
| 3 Apr 2019 | INR | 56.5 | 58 | 56.4 | 56.95 | 56.95 | +0.6 (+1.06%) | 42,069 |
| 2 Apr 2019 | INR | 57.4 | 57.4 | 56 | 56.35 | 56.35 | +0.35 (+0.63%) | 25,733 |
| 1 Apr 2019 | INR | 55.9 | 57.8 | 54.65 | 56 | 56 | +1.35 (+2.47%) | 40,089 |
| 29 Mar 2019 | INR | 53.65 | 55.2 | 53.65 | 54.65 | 54.65 | -0.15 (-0.27%) | 41,436 |
| 28 Mar 2019 | INR | 55.7 | 55.7 | 54.2 | 54.8 | 54.8 | +0.7 (+1.29%) | 38,216 |
| 27 Mar 2019 | INR | 54.25 | 56.4 | 53 | 54.1 | 54.1 | -1.35 (-2.43%) | 102,362 |
| 26 Mar 2019 | INR | 55.25 | 57.6 | 54 | 55.45 | 55.45 | +0.25 (+0.45%) | 80,675 |
| 25 Mar 2019 | INR | 57.4 | 58.7 | 55 | 55.2 | 55.2 | -2.2 (-3.83%) | 63,989 |
| 22 Mar 2019 | INR | 58 | 58.25 | 56.55 | 57.4 | 57.4 | -1 (-1.71%) | 30,663 |
| 20 Mar 2019 | INR | 58.95 | 59.7 | 57.6 | 58.4 | 58.4 | +0.05 (+0.09%) | 21,933 |
| 19 Mar 2019 | INR | 57.5 | 58.95 | 57.5 | 58.35 | 58.35 | +0.25 (+0.43%) | 18,470 |
| 18 Mar 2019 | INR | 59.9 | 59.9 | 58 | 58.1 | 58.1 | -0.85 (-1.44%) | 45,433 |
| 15 Mar 2019 | INR | 59.45 | 60.4 | 58.5 | 58.95 | 58.95 | +0.5 (+0.86%) | 70,011 |
| 14 Mar 2019 | INR | 60.4 | 60.4 | 58.3 | 58.45 | 58.45 | -0.95 (-1.60%) | 33,705 |
| 13 Mar 2019 | INR | 59.7 | 60.5 | 58.9 | 59.4 | 59.4 | -0.35 (-0.59%) | 36,354 |
