| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 59.05 | 60.5 | 59 | 59.75 | 59.75 | +0.4 (+0.67%) | 48,709 |
| 11 Mar 2019 | INR | 57 | 60 | 57 | 59.35 | 59.35 | +1.95 (+3.40%) | 45,314 |
| 8 Mar 2019 | INR | 58.05 | 58.85 | 57 | 57.4 | 57.4 | -1.1 (-1.88%) | 33,414 |
| 7 Mar 2019 | INR | 59 | 59.75 | 58 | 58.5 | 58.5 | -0.3 (-0.51%) | 46,432 |
| 6 Mar 2019 | INR | 58.65 | 59.5 | 57.5 | 58.8 | 58.8 | +0.7 (+1.20%) | 65,356 |
| 5 Mar 2019 | INR | 55.4 | 58.5 | 54.05 | 58.1 | 58.1 | +3.2 (+5.83%) | 96,014 |
| 1 Mar 2019 | INR | 53.65 | 55.8 | 53.65 | 54.9 | 54.9 | +1 (+1.86%) | 38,093 |
| 28 Feb 2019 | INR | 54.1 | 54.85 | 53.6 | 53.9 | 53.9 | -0.35 (-0.65%) | 21,853 |
| 27 Feb 2019 | INR | 55 | 56 | 53 | 54.25 | 54.25 | -0.35 (-0.64%) | 37,197 |
| 26 Feb 2019 | INR | 55 | 55.9 | 52.6 | 54.6 | 54.6 | -1.65 (-2.93%) | 34,424 |
| 25 Feb 2019 | INR | 54.95 | 56.7 | 54.6 | 56.25 | 56.25 | +0.8 (+1.44%) | 41,646 |
| 22 Feb 2019 | INR | 55.75 | 55.9 | 54.45 | 55.45 | 55.45 | -0.05 (-0.09%) | 48,003 |
| 21 Feb 2019 | INR | 56.75 | 56.75 | 54 | 55.5 | 55.5 | +0.6 (+1.09%) | 25,974 |
| 20 Feb 2019 | INR | 53 | 56 | 52.2 | 54.9 | 54.9 | +3.2 (+6.19%) | 83,273 |
| 19 Feb 2019 | INR | 50 | 52.9 | 50 | 51.7 | 51.7 | +1.4 (+2.78%) | 44,957 |
| 18 Feb 2019 | INR | 51.5 | 51.5 | 50 | 50.3 | 50.3 | -1.1 (-2.14%) | 13,997 |
| 15 Feb 2019 | INR | 50.5 | 51.95 | 50.5 | 51.4 | 51.4 | +0.4 (+0.78%) | 37,528 |
| 14 Feb 2019 | INR | 50.7 | 51.9 | 47.75 | 51 | 51 | +0.35 (+0.69%) | 62,445 |
| 13 Feb 2019 | INR | 51.8 | 51.95 | 50.1 | 50.65 | 50.65 | -0.15 (-0.30%) | 36,953 |
| 12 Feb 2019 | INR | 52 | 52 | 49.05 | 50.8 | 50.8 | +0.6 (+1.20%) | 76,257 |
| 11 Feb 2019 | INR | 51 | 52.9 | 49 | 50.2 | 50.2 | -1.15 (-2.24%) | 86,979 |
| 8 Feb 2019 | INR | 52 | 52.75 | 48 | 51.35 | 51.35 | -4.8 (-8.55%) | 260,960 |
| 7 Feb 2019 | INR | 56.9 | 58.5 | 55.5 | 56.15 | 56.15 | +0.65 (+1.17%) | 37,695 |
| 6 Feb 2019 | INR | 55.15 | 57 | 52.9 | 55.5 | 55.5 | +0.1 (+0.18%) | 72,111 |
| 5 Feb 2019 | INR | 56 | 56.5 | 51.5 | 55.4 | 55.4 | -1 (-1.77%) | 54,021 |
| 4 Feb 2019 | INR | 58.25 | 59.5 | 55.15 | 56.4 | 56.4 | -1.3 (-2.25%) | 42,486 |
| 1 Feb 2019 | INR | 58.4 | 58.4 | 56 | 57.7 | 57.7 | -0.15 (-0.26%) | 41,351 |
| 31 Jan 2019 | INR | 58 | 59.8 | 57.15 | 57.85 | 57.85 | +0.4 (+0.70%) | 33,917 |
| 30 Jan 2019 | INR | 55 | 58.8 | 55 | 57.45 | 57.45 | +2.1 (+3.79%) | 52,662 |
| 29 Jan 2019 | INR | 56 | 57.95 | 53.6 | 55.35 | 55.35 | -1.55 (-2.72%) | 74,219 |
