| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 88.7 | 88.7 | 85 | 85.55 | 85.55 | -1.1 (-1.27%) | 291,957 |
| 30 Oct 2018 | INR | 86.95 | 89.75 | 85.8 | 86.65 | 86.65 | -0.05 (-0.06%) | 263,130 |
| 29 Oct 2018 | INR | 84.1 | 87.8 | 84.1 | 86.7 | 86.7 | +2.95 (+3.52%) | 150,408 |
| 26 Oct 2018 | INR | 82 | 86.4 | 79.8 | 83.75 | 83.75 | +0.45 (+0.54%) | 175,356 |
| 25 Oct 2018 | INR | 83.9 | 83.9 | 81.75 | 83.3 | 83.3 | -1.45 (-1.71%) | 127,474 |
| 24 Oct 2018 | INR | 84.5 | 87.9 | 83.15 | 84.75 | 84.75 | +1.7 (+2.05%) | 147,328 |
| 23 Oct 2018 | INR | 87 | 87.45 | 81.9 | 83.05 | 83.05 | -4.8 (-5.46%) | 232,183 |
| 22 Oct 2018 | INR | 90.25 | 92.5 | 87.4 | 87.85 | 87.85 | -1.6 (-1.79%) | 132,756 |
| 19 Oct 2018 | INR | 89.65 | 92.9 | 86.6 | 89.45 | 89.45 | -0.2 (-0.22%) | 205,708 |
| 17 Oct 2018 | INR | 98 | 99.4 | 89 | 89.65 | 89.65 | -5.75 (-6.03%) | 512,665 |
| 16 Oct 2018 | INR | 91.6 | 98 | 89.4 | 95.4 | 95.4 | +4.9 (+5.41%) | 809,063 |
| 15 Oct 2018 | INR | 80.95 | 91.6 | 80.95 | 90.5 | 90.5 | +11.55 (+14.63%) | 1,047,779 |
| 12 Oct 2018 | INR | 78 | 81 | 78 | 78.95 | 78.95 | +2.05 (+2.67%) | 222,744 |
| 11 Oct 2018 | INR | 75.65 | 79.3 | 72.1 | 76.9 | 76.9 | +0.15 (+0.20%) | 150,943 |
| 10 Oct 2018 | INR | 73.75 | 79.3 | 72.05 | 76.75 | 76.75 | +3.5 (+4.78%) | 161,761 |
| 9 Oct 2018 | INR | 74.05 | 75 | 71.75 | 73.25 | 73.25 | -0.8 (-1.08%) | 69,242 |
| 8 Oct 2018 | INR | 76 | 79.3 | 64 | 74.05 | 74.05 | -0.75 (-1.00%) | 271,898 |
| 5 Oct 2018 | INR | 74.9 | 79.8 | 73 | 74.8 | 74.8 | +0.2 (+0.27%) | 255,278 |
| 4 Oct 2018 | INR | 69.35 | 78 | 67.6 | 74.6 | 74.6 | +5.2 (+7.49%) | 274,249 |
| 3 Oct 2018 | INR | 66.1 | 69.45 | 63.05 | 69.4 | 69.4 | +3.25 (+4.91%) | 190,496 |
| 1 Oct 2018 | INR | 70.95 | 70.95 | 65.95 | 66.15 | 66.15 | -3.25 (-4.68%) | 161,584 |
| 28 Sep 2018 | INR | 74.45 | 74.5 | 68.5 | 69.4 | 69.4 | -2.6 (-3.61%) | 90,137 |
| 27 Sep 2018 | INR | 74.3 | 75.5 | 71.85 | 72 | 72 | -2.3 (-3.10%) | 68,399 |
| 26 Sep 2018 | INR | 74 | 75.9 | 71.1 | 74.3 | 74.3 | +1.7 (+2.34%) | 105,102 |
| 25 Sep 2018 | INR | 71 | 73.4 | 68.4 | 72.6 | 72.6 | +0.65 (+0.90%) | 295,551 |
| 24 Sep 2018 | INR | 75 | 77 | 71.75 | 71.95 | 71.95 | -3.55 (-4.70%) | 218,521 |
| 21 Sep 2018 | INR | 80.75 | 81.6 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 164,157 |
| 19 Sep 2018 | INR | 82.4 | 83.5 | 78 | 79.45 | 79.45 | -0.4 (-0.50%) | 260,081 |
| 18 Sep 2018 | INR | 77 | 80.35 | 77 | 79.85 | 79.85 | +3.3 (+4.31%) | 291,326 |
| 17 Sep 2018 | INR | 76.5 | 77.9 | 75 | 76.55 | 76.55 | +0.55 (+0.72%) | 136,746 |
