| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 56 | 59.6 | 54 | 54 | 54 | -2.8 (-4.93%) | 275,661 |
| 21 Mar 2018 | INR | 54 | 56.85 | 54 | 56.8 | 56.8 | +2.65 (+4.89%) | 138,781 |
| 20 Mar 2018 | INR | 55.1 | 55.85 | 52.75 | 54.15 | 54.15 | -1.35 (-2.43%) | 34,815 |
| 19 Mar 2018 | INR | 58 | 58 | 55.05 | 55.5 | 55.5 | -1.65 (-2.89%) | 43,067 |
| 16 Mar 2018 | INR | 57.05 | 57.85 | 56.15 | 57.15 | 57.15 | -0.9 (-1.55%) | 37,587 |
| 15 Mar 2018 | INR | 56 | 58.9 | 56 | 58.05 | 58.05 | +1.15 (+2.02%) | 36,072 |
| 14 Mar 2018 | INR | 55.55 | 57.85 | 54.6 | 56.9 | 56.9 | -0.05 (-0.09%) | 57,014 |
| 13 Mar 2018 | INR | 58.1 | 58.1 | 56.6 | 56.95 | 56.95 | -1.95 (-3.31%) | 105,540 |
| 12 Mar 2018 | INR | 59.9 | 60.4 | 57.25 | 58.9 | 58.9 | +1.25 (+2.17%) | 77,120 |
| 9 Mar 2018 | INR | 55.05 | 57.65 | 55.05 | 57.65 | 57.65 | +2.7 (+4.91%) | 142,039 |
| 8 Mar 2018 | INR | 53 | 54.95 | 49.75 | 54.95 | 54.95 | +2.6 (+4.97%) | 236,045 |
| 7 Mar 2018 | INR | 54.75 | 54.75 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 74,638 |
| 6 Mar 2018 | INR | 57.3 | 58.8 | 54.5 | 55.1 | 55.1 | -2.15 (-3.76%) | 76,880 |
| 5 Mar 2018 | INR | 60 | 60 | 56.1 | 57.25 | 57.25 | -1.5 (-2.55%) | 42,372 |
| 1 Mar 2018 | INR | 59.15 | 60.1 | 58.55 | 58.75 | 58.75 | -0.15 (-0.25%) | 38,895 |
| 28 Feb 2018 | INR | 59 | 59.95 | 58.1 | 58.9 | 58.9 | -0.9 (-1.51%) | 50,595 |
| 27 Feb 2018 | INR | 59.85 | 60.5 | 59.3 | 59.8 | 59.8 | +2 (+3.46%) | 102,353 |
| 26 Feb 2018 | INR | 59.4 | 60.3 | 55.5 | 57.8 | 57.8 | -0.6 (-1.03%) | 100,500 |
| 23 Feb 2018 | INR | 56.15 | 58.8 | 54.6 | 58.4 | 58.4 | +1.45 (+2.55%) | 64,564 |
| 22 Feb 2018 | INR | 57.8 | 57.95 | 56 | 56.95 | 56.95 | -0.85 (-1.47%) | 26,007 |
| 21 Feb 2018 | INR | 59.3 | 59.3 | 56.8 | 57.8 | 57.8 | +0.85 (+1.49%) | 52,136 |
| 20 Feb 2018 | INR | 59 | 59.8 | 56.45 | 56.95 | 56.95 | -2.4 (-4.04%) | 80,623 |
| 19 Feb 2018 | INR | 56.25 | 59.9 | 56.25 | 59.35 | 59.35 | +1.55 (+2.68%) | 97,066 |
| 16 Feb 2018 | INR | 60 | 60.5 | 57.2 | 57.8 | 57.8 | -1.2 (-2.03%) | 65,634 |
| 15 Feb 2018 | INR | 62 | 62.9 | 58.5 | 59 | 59 | -1.85 (-3.04%) | 108,262 |
| 14 Feb 2018 | INR | 62.4 | 63.45 | 59.35 | 60.85 | 60.85 | -1.6 (-2.56%) | 270,210 |
| 12 Feb 2018 | INR | 61.4 | 64 | 61.4 | 62.45 | 62.45 | -2.15 (-3.33%) | 259,759 |
| 9 Feb 2018 | INR | 66.5 | 71.4 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 589,893 |
| 8 Feb 2018 | INR | 66 | 68.7 | 66 | 68 | 68 | +2.25 (+3.42%) | 138,120 |
| 7 Feb 2018 | INR | 65 | 67.4 | 65 | 65.75 | 65.75 | +1.55 (+2.41%) | 137,211 |
