| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 25.4 | 25.9 | 24.25 | 25.45 | 25.45 | 0.0 (0.0%) | 35,603 |
| 31 Mar 2017 | INR | 23.9 | 26.2 | 23.9 | 25.45 | 25.45 | +0.25 (+0.99%) | 44,770 |
| 30 Mar 2017 | INR | 25.35 | 25.8 | 25 | 25.2 | 25.2 | -0.15 (-0.59%) | 46,900 |
| 29 Mar 2017 | INR | 26.3 | 26.3 | 25 | 25.35 | 25.35 | -0.45 (-1.74%) | 70,178 |
| 28 Mar 2017 | INR | 25.05 | 26.25 | 25 | 25.8 | 25.8 | +0.65 (+2.58%) | 70,779 |
| 27 Mar 2017 | INR | 26.4 | 26.4 | 25.1 | 25.15 | 25.15 | -0.3 (-1.18%) | 60,495 |
| 24 Mar 2017 | INR | 25.5 | 26.2 | 25.3 | 25.45 | 25.45 | -0.75 (-2.86%) | 71,312 |
| 23 Mar 2017 | INR | 26.05 | 27 | 25.3 | 26.2 | 26.2 | 0.0 (0.0%) | 31,589 |
| 22 Mar 2017 | INR | 26.75 | 27.3 | 25 | 26.2 | 26.2 | -1.25 (-4.55%) | 38,314 |
| 21 Mar 2017 | INR | 27.4 | 27.7 | 27 | 27.45 | 27.45 | +0.45 (+1.67%) | 62,405 |
| 20 Mar 2017 | INR | 27 | 27.25 | 26.75 | 27 | 27 | -0.1 (-0.37%) | 23,925 |
| 17 Mar 2017 | INR | 27.8 | 28 | 26.65 | 27.1 | 27.1 | -0.15 (-0.55%) | 37,264 |
| 16 Mar 2017 | INR | 27.5 | 27.5 | 26.65 | 27.25 | 27.25 | +0.35 (+1.30%) | 65,183 |
| 15 Mar 2017 | INR | 26.25 | 27.25 | 25.9 | 26.9 | 26.9 | +1 (+3.86%) | 60,705 |
| 14 Mar 2017 | INR | 26.7 | 26.7 | 25.3 | 25.9 | 25.9 | -0.3 (-1.15%) | 23,440 |
| 10 Mar 2017 | INR | 25.7 | 26.6 | 25.5 | 26.2 | 26.2 | +0.45 (+1.75%) | 33,264 |
| 9 Mar 2017 | INR | 26.6 | 26.6 | 25.25 | 25.75 | 25.75 | -0.05 (-0.19%) | 42,003 |
| 8 Mar 2017 | INR | 26.25 | 26.4 | 25.3 | 25.8 | 25.8 | -0.5 (-1.90%) | 43,486 |
| 7 Mar 2017 | INR | 26.6 | 26.8 | 26.25 | 26.3 | 26.3 | -0.3 (-1.13%) | 12,469 |
| 6 Mar 2017 | INR | 27 | 27.7 | 26.5 | 26.6 | 26.6 | -0.3 (-1.12%) | 28,058 |
| 3 Mar 2017 | INR | 27.2 | 27.45 | 26 | 26.9 | 26.9 | -0.25 (-0.92%) | 61,663 |
| 2 Mar 2017 | INR | 28.5 | 28.5 | 27 | 27.15 | 27.15 | -1.15 (-4.06%) | 52,685 |
| 1 Mar 2017 | INR | 27.5 | 28.7 | 27 | 28.3 | 28.3 | +0.95 (+3.47%) | 238,763 |
| 28 Feb 2017 | INR | 26.8 | 27.75 | 26.8 | 27.35 | 27.35 | +0.45 (+1.67%) | 72,612 |
| 27 Feb 2017 | INR | 26.95 | 27.3 | 26.6 | 26.9 | 26.9 | -0.05 (-0.19%) | 30,705 |
| 23 Feb 2017 | INR | 27 | 27.8 | 26.8 | 26.95 | 26.95 | 0.0 (0.0%) | 38,714 |
| 22 Feb 2017 | INR | 27.5 | 27.7 | 26.5 | 26.95 | 26.95 | -0.1 (-0.37%) | 46,664 |
| 21 Feb 2017 | INR | 27 | 27.35 | 26.3 | 27.05 | 27.05 | +0.05 (+0.19%) | 28,905 |
| 20 Feb 2017 | INR | 27 | 27.25 | 26 | 27 | 27 | 0.0 (0.0%) | 37,274 |
| 17 Feb 2017 | INR | 27.65 | 27.65 | 26.5 | 27 | 27 | +0.15 (+0.56%) | 46,425 |
