| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 81.2 | 83.6 | 80.5 | 82.73 | 82.73 | +2.45 (+3.05%) | 236,942 |
| 30 Aug 2023 | INR | 87.91 | 90 | 78.24 | 80.28 | 80.28 | -4.96 (-5.82%) | 619,721 |
| 29 Aug 2023 | INR | 77.3 | 86.25 | 77.1 | 85.24 | 85.24 | +8.88 (+11.63%) | 1,065,915 |
| 28 Aug 2023 | INR | 72.46 | 77 | 71.6 | 76.36 | 76.36 | +4.46 (+6.20%) | 667,192 |
| 25 Aug 2023 | INR | 67 | 72.94 | 66 | 71.9 | 71.9 | +4.68 (+6.96%) | 435,940 |
| 24 Aug 2023 | INR | 66.8 | 68.95 | 66.8 | 67.22 | 67.22 | -0.1 (-0.15%) | 124,092 |
| 23 Aug 2023 | INR | 68 | 69.85 | 66 | 67.32 | 67.32 | -0.01 (-0.01%) | 155,074 |
| 22 Aug 2023 | INR | 71 | 71 | 67.02 | 67.33 | 67.33 | -2.81 (-4.01%) | 195,292 |
| 21 Aug 2023 | INR | 71 | 72.9 | 69.7 | 70.14 | 70.14 | +0.39 (+0.56%) | 326,387 |
| 18 Aug 2023 | INR | 68.15 | 71.5 | 67.01 | 69.75 | 69.75 | +3.09 (+4.64%) | 432,596 |
| 17 Aug 2023 | INR | 62.51 | 69 | 61 | 66.66 | 66.66 | +4.55 (+7.33%) | 367,322 |
| 16 Aug 2023 | INR | 61.5 | 63.3 | 59.01 | 62.11 | 62.11 | +1.01 (+1.65%) | 164,336 |
| 14 Aug 2023 | INR | 60.12 | 61.44 | 60 | 61.1 | 61.1 | +0.39 (+0.64%) | 62,131 |
| 11 Aug 2023 | INR | 61.15 | 62 | 60.5 | 60.71 | 60.71 | -0.71 (-1.16%) | 68,184 |
| 10 Aug 2023 | INR | 61.7 | 62.67 | 61 | 61.42 | 61.42 | -0.6 (-0.97%) | 59,331 |
| 9 Aug 2023 | INR | 61.55 | 63.95 | 61.55 | 62.02 | 62.02 | +0.47 (+0.76%) | 124,258 |
| 8 Aug 2023 | INR | 61.8 | 61.8 | 60.57 | 61.55 | 61.55 | +0.86 (+1.42%) | 69,843 |
| 7 Aug 2023 | INR | 62.89 | 62.89 | 60.5 | 60.69 | 60.69 | -1.62 (-2.60%) | 70,299 |
| 4 Aug 2023 | INR | 61.21 | 62.5 | 60.51 | 62.31 | 62.31 | +1.2 (+1.96%) | 80,066 |
| 3 Aug 2023 | INR | 61.75 | 61.95 | 60.76 | 61.11 | 61.11 | +0.11 (+0.18%) | 67,425 |
| 2 Aug 2023 | INR | 61.71 | 62.09 | 60.9 | 61 | 61 | -0.71 (-1.15%) | 35,803 |
| 1 Aug 2023 | INR | 62.5 | 62.5 | 61.2 | 61.71 | 61.71 | +0.13 (+0.21%) | 77,363 |
| 31 Jul 2023 | INR | 60.79 | 62.2 | 59.01 | 61.58 | 61.58 | +2.27 (+3.83%) | 203,436 |
| 28 Jul 2023 | INR | 59.4 | 60.95 | 58.55 | 59.31 | 59.31 | +0.32 (+0.54%) | 153,452 |
| 27 Jul 2023 | INR | 58.2 | 59.38 | 58 | 58.99 | 58.99 | -0.93 (-1.55%) | 129,198 |
| 26 Jul 2023 | INR | 62.27 | 63.8 | 58.5 | 59.92 | 59.92 | -2.35 (-3.77%) | 239,286 |
| 25 Jul 2023 | INR | 64.75 | 64.75 | 61.3 | 62.27 | 62.27 | -3.01 (-4.61%) | 69,667 |
| 24 Jul 2023 | INR | 65.94 | 65.94 | 64.2 | 65.28 | 65.28 | -0.05 (-0.08%) | 66,647 |
| 21 Jul 2023 | INR | 65.89 | 66.15 | 65.03 | 65.33 | 65.33 | +0.1 (+0.15%) | 56,994 |
| 20 Jul 2023 | INR | 65.35 | 66.2 | 65 | 65.23 | 65.23 | +0.06 (+0.09%) | 64,765 |
