| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 12.7 | 12.7 | 12.45 | 12.48 | 12.48 | -0.06 (-0.48%) | 14,403 |
| 22 Aug 2016 | INR | 12.55 | 12.63 | 12.5 | 12.54 | 12.54 | -0.03 (-0.24%) | 21,378 |
| 19 Aug 2016 | INR | 12.77 | 12.83 | 12.55 | 12.57 | 12.57 | -0.11 (-0.87%) | 31,412 |
| 18 Aug 2016 | INR | 12.79 | 12.79 | 12.5 | 12.68 | 12.68 | +0.11 (+0.88%) | 30,236 |
| 17 Aug 2016 | INR | 12.47 | 12.82 | 12.47 | 12.57 | 12.57 | -0.05 (-0.40%) | 24,051 |
| 16 Aug 2016 | INR | 12.56 | 12.77 | 12.55 | 12.62 | 12.62 | -0.18 (-1.41%) | 38,889 |
| 12 Aug 2016 | INR | 13 | 13.05 | 12.66 | 12.8 | 12.8 | -0.11 (-0.85%) | 43,951 |
| 11 Aug 2016 | INR | 12.9 | 12.98 | 12.4 | 12.91 | 12.91 | +0.26 (+2.06%) | 52,884 |
| 10 Aug 2016 | INR | 12.98 | 12.98 | 12.42 | 12.65 | 12.65 | -0.12 (-0.94%) | 18,486 |
| 9 Aug 2016 | INR | 12.71 | 13.09 | 12.71 | 12.77 | 12.77 | -0.06 (-0.47%) | 31,244 |
| 8 Aug 2016 | INR | 12.89 | 12.89 | 12.7 | 12.83 | 12.83 | -0.02 (-0.16%) | 13,018 |
| 5 Aug 2016 | INR | 12.89 | 12.9 | 12.52 | 12.85 | 12.85 | +0.3 (+2.39%) | 36,819 |
| 4 Aug 2016 | INR | 12.56 | 13 | 12.4 | 12.55 | 12.55 | -0.18 (-1.41%) | 42,324 |
| 3 Aug 2016 | INR | 12.89 | 12.9 | 12.59 | 12.73 | 12.73 | +0.12 (+0.95%) | 24,473 |
| 2 Aug 2016 | INR | 12.75 | 12.98 | 12.6 | 12.61 | 12.61 | -0.16 (-1.25%) | 23,613 |
| 1 Aug 2016 | INR | 13.24 | 13.24 | 12.5 | 12.77 | 12.77 | +0.12 (+0.95%) | 52,689 |
| 29 Jul 2016 | INR | 12.81 | 13 | 12.5 | 12.65 | 12.65 | -0.36 (-2.77%) | 78,690 |
| 28 Jul 2016 | INR | 13.15 | 13.2 | 12.87 | 13.01 | 13.01 | +0.13 (+1.01%) | 43,733 |
| 27 Jul 2016 | INR | 12.9 | 13.1 | 12.8 | 12.88 | 12.88 | -0.03 (-0.23%) | 36,640 |
| 26 Jul 2016 | INR | 13.01 | 13.29 | 12.86 | 12.91 | 12.91 | -0.46 (-3.44%) | 59,487 |
| 25 Jul 2016 | INR | 13.31 | 13.69 | 12.8 | 13.37 | 13.37 | -0.07 (-0.52%) | 82,624 |
| 22 Jul 2016 | INR | 13.25 | 13.6 | 13.07 | 13.44 | 13.44 | +0.16 (+1.20%) | 55,922 |
| 21 Jul 2016 | INR | 12.75 | 13.7 | 12.5 | 13.28 | 13.28 | +0.23 (+1.76%) | 90,790 |
| 20 Jul 2016 | INR | 13.11 | 13.25 | 12.9 | 13.05 | 13.05 | -0.1 (-0.76%) | 15,047 |
| 19 Jul 2016 | INR | 13.06 | 13.25 | 12.9 | 13.15 | 13.15 | -0.11 (-0.83%) | 34,656 |
| 18 Jul 2016 | INR | 13.3 | 13.85 | 13.13 | 13.26 | 13.26 | -0.04 (-0.30%) | 20,974 |
| 15 Jul 2016 | INR | 13.5 | 13.8 | 13.3 | 13.3 | 13.3 | -0.31 (-2.28%) | 50,899 |
| 14 Jul 2016 | INR | 13.39 | 13.8 | 13.38 | 13.61 | 13.61 | +0.07 (+0.52%) | 43,225 |
| 13 Jul 2016 | INR | 13.35 | 14.35 | 13.32 | 13.54 | 13.54 | +0.09 (+0.67%) | 104,381 |
| 12 Jul 2016 | INR | 13.8 | 13.8 | 13.3 | 13.45 | 13.45 | -0.14 (-1.03%) | 27,600 |
