| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 13.69 | 13.92 | 13.5 | 13.59 | 13.59 | 0.0 (0.0%) | 29,196 |
| 8 Jul 2016 | INR | 13.4 | 13.69 | 13.12 | 13.59 | 13.59 | -0.08 (-0.59%) | 44,277 |
| 7 Jul 2016 | INR | 13.25 | 13.85 | 13.25 | 13.67 | 13.67 | +0.23 (+1.71%) | 62,219 |
| 5 Jul 2016 | INR | 13.41 | 13.75 | 13.21 | 13.44 | 13.44 | -0.2 (-1.47%) | 35,164 |
| 4 Jul 2016 | INR | 13.9 | 13.91 | 13.5 | 13.64 | 13.64 | -0.09 (-0.66%) | 28,086 |
| 1 Jul 2016 | INR | 13.6 | 13.79 | 13.2 | 13.73 | 13.73 | +0.15 (+1.10%) | 15,769 |
| 30 Jun 2016 | INR | 13.4 | 13.73 | 13.36 | 13.58 | 13.58 | +0.27 (+2.03%) | 56,581 |
| 29 Jun 2016 | INR | 13.35 | 13.6 | 13.1 | 13.31 | 13.31 | +0.17 (+1.29%) | 45,223 |
| 28 Jun 2016 | INR | 13 | 13.25 | 13 | 13.14 | 13.14 | -0.05 (-0.38%) | 14,228 |
| 27 Jun 2016 | INR | 12.74 | 13.25 | 12.6 | 13.19 | 13.19 | +0.63 (+5.02%) | 65,747 |
| 24 Jun 2016 | INR | 12.05 | 12.75 | 11 | 12.56 | 12.56 | -0.29 (-2.26%) | 114,676 |
| 23 Jun 2016 | INR | 13 | 13 | 12.7 | 12.85 | 12.85 | -0.11 (-0.85%) | 39,948 |
| 22 Jun 2016 | INR | 12.9 | 13.09 | 12.85 | 12.96 | 12.96 | -0.05 (-0.38%) | 48,766 |
| 21 Jun 2016 | INR | 13.15 | 13.25 | 12.9 | 13.01 | 13.01 | 0.0 (0.0%) | 101,585 |
| 20 Jun 2016 | INR | 13.1 | 13.5 | 12.9 | 13.01 | 13.01 | -0.38 (-2.84%) | 91,079 |
| 17 Jun 2016 | INR | 12.95 | 13.49 | 12.95 | 13.39 | 13.39 | +0.44 (+3.40%) | 51,303 |
| 16 Jun 2016 | INR | 12.75 | 13.14 | 12.2 | 12.95 | 12.95 | -0.2 (-1.52%) | 132,610 |
| 15 Jun 2016 | INR | 15.02 | 15.5 | 12.81 | 13.15 | 13.15 | -1.89 (-12.57%) | 521,510 |
| 14 Jun 2016 | INR | 14.45 | 15.39 | 14.45 | 15.04 | 15.04 | +0.49 (+3.37%) | 89,912 |
| 13 Jun 2016 | INR | 14.48 | 14.65 | 13.99 | 14.55 | 14.55 | +0.16 (+1.11%) | 21,770 |
| 10 Jun 2016 | INR | 14.5 | 14.79 | 14.1 | 14.39 | 14.39 | -0.15 (-1.03%) | 28,672 |
| 9 Jun 2016 | INR | 13.5 | 14.69 | 13.5 | 14.54 | 14.54 | +0.41 (+2.90%) | 76,268 |
| 8 Jun 2016 | INR | 13.7 | 14.22 | 13.37 | 14.13 | 14.13 | +0.49 (+3.59%) | 48,502 |
| 7 Jun 2016 | INR | 13.85 | 13.85 | 13.35 | 13.64 | 13.64 | +0.33 (+2.48%) | 45,385 |
| 6 Jun 2016 | INR | 13.25 | 13.5 | 13.19 | 13.31 | 13.31 | -0.09 (-0.67%) | 65,749 |
| 3 Jun 2016 | INR | 13.2 | 13.51 | 13.11 | 13.4 | 13.4 | +0.28 (+2.13%) | 77,499 |
| 2 Jun 2016 | INR | 13 | 13.23 | 12.95 | 13.12 | 13.12 | +0.06 (+0.46%) | 33,628 |
| 1 Jun 2016 | INR | 12.85 | 13.39 | 12.76 | 13.06 | 13.06 | +0.01 (+0.08%) | 39,610 |
| 31 May 2016 | INR | 12.9 | 13.3 | 12.6 | 13.05 | 13.05 | +0.4 (+3.16%) | 41,959 |
| 30 May 2016 | INR | 12.6 | 12.85 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 53,456 |
