| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 12.01 | 13 | 12.01 | 12.55 | 12.55 | +0.11 (+0.88%) | 42,648 |
| 11 Apr 2016 | INR | 12 | 12.5 | 11.7 | 12.44 | 12.44 | +0.68 (+5.78%) | 98,436 |
| 8 Apr 2016 | INR | 11.98 | 11.98 | 11.7 | 11.76 | 11.76 | +0.12 (+1.03%) | 20,755 |
| 7 Apr 2016 | INR | 11.89 | 11.89 | 11.41 | 11.64 | 11.64 | -0.12 (-1.02%) | 17,153 |
| 6 Apr 2016 | INR | 11.48 | 11.89 | 11.48 | 11.76 | 11.76 | +0.4 (+3.52%) | 13,095 |
| 5 Apr 2016 | INR | 12 | 12 | 11.11 | 11.36 | 11.36 | -0.34 (-2.91%) | 25,855 |
| 4 Apr 2016 | INR | 11.4 | 11.84 | 11.3 | 11.7 | 11.7 | +0.23 (+2.01%) | 37,738 |
| 1 Apr 2016 | INR | 10.95 | 11.5 | 10.85 | 11.47 | 11.47 | +0.42 (+3.80%) | 35,925 |
| 31 Mar 2016 | INR | 11.15 | 11.59 | 10.81 | 11.05 | 11.05 | -0.25 (-2.21%) | 21,417 |
| 30 Mar 2016 | INR | 10.95 | 11.98 | 10.7 | 11.3 | 11.3 | +0.63 (+5.90%) | 82,458 |
| 29 Mar 2016 | INR | 10.7 | 10.9 | 10.55 | 10.67 | 10.67 | -0.15 (-1.39%) | 86,770 |
| 28 Mar 2016 | INR | 11.11 | 11.15 | 10.7 | 10.82 | 10.82 | -0.29 (-2.61%) | 63,013 |
| 23 Mar 2016 | INR | 10.27 | 11.2 | 10.27 | 11.11 | 11.11 | +0.49 (+4.61%) | 62,663 |
| 22 Mar 2016 | INR | 11.3 | 11.3 | 10.4 | 10.62 | 10.62 | -0.68 (-6.02%) | 179,121 |
| 21 Mar 2016 | INR | 11.88 | 11.88 | 11.25 | 11.3 | 11.3 | -0.12 (-1.05%) | 20,042 |
| 18 Mar 2016 | INR | 11.75 | 11.75 | 11.38 | 11.42 | 11.42 | -0.29 (-2.48%) | 41,769 |
| 17 Mar 2016 | INR | 11.95 | 11.95 | 11.58 | 11.71 | 11.71 | +0.13 (+1.12%) | 63,184 |
| 16 Mar 2016 | INR | 11.3 | 11.7 | 11.1 | 11.58 | 11.58 | -0.02 (-0.17%) | 29,810 |
| 15 Mar 2016 | INR | 11.3 | 12.19 | 11.15 | 11.6 | 11.6 | -0.27 (-2.27%) | 45,694 |
| 14 Mar 2016 | INR | 11.62 | 11.95 | 11.62 | 11.87 | 11.87 | -0.01 (-0.08%) | 23,992 |
| 11 Mar 2016 | INR | 11.6 | 12.09 | 11.6 | 11.88 | 11.88 | +0.13 (+1.11%) | 28,644 |
| 10 Mar 2016 | INR | 11.9 | 11.97 | 11.35 | 11.75 | 11.75 | +0.19 (+1.64%) | 74,871 |
| 9 Mar 2016 | INR | 12.7 | 12.7 | 11.4 | 11.56 | 11.56 | -0.81 (-6.55%) | 244,408 |
| 8 Mar 2016 | INR | 12.88 | 13 | 12 | 12.37 | 12.37 | -0.4 (-3.13%) | 41,385 |
| 4 Mar 2016 | INR | 12.7 | 13 | 12.6 | 12.77 | 12.77 | +0.37 (+2.98%) | 33,456 |
| 3 Mar 2016 | INR | 12.4 | 12.78 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 47,878 |
| 2 Mar 2016 | INR | 12.4 | 12.7 | 12.3 | 12.4 | 12.4 | -0.01 (-0.08%) | 30,999 |
| 1 Mar 2016 | INR | 12.55 | 12.84 | 12.25 | 12.41 | 12.41 | -0.02 (-0.16%) | 9,495 |
| 29 Feb 2016 | INR | 12.85 | 13 | 12.05 | 12.43 | 12.43 | +0.06 (+0.49%) | 29,358 |
| 26 Feb 2016 | INR | 12 | 13.1 | 12 | 12.37 | 12.37 | +0.03 (+0.24%) | 31,547 |
