| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 12.9 | 12.9 | 12.1 | 12.34 | 12.34 | -0.16 (-1.28%) | 17,454 |
| 24 Feb 2016 | INR | 12.5 | 12.89 | 12.21 | 12.5 | 12.5 | -0.23 (-1.81%) | 40,139 |
| 23 Feb 2016 | INR | 14 | 14.5 | 12.25 | 12.73 | 12.73 | -0.3 (-2.30%) | 213,173 |
| 22 Feb 2016 | INR | 13.03 | 13.03 | 11.55 | 13.03 | 13.03 | +2.17 (+19.98%) | 92,315 |
| 19 Feb 2016 | INR | 10.51 | 11.05 | 10.51 | 10.86 | 10.86 | -0.01 (-0.09%) | 40,463 |
| 18 Feb 2016 | INR | 10.85 | 11.1 | 10.75 | 10.87 | 10.87 | +0.16 (+1.49%) | 35,017 |
| 17 Feb 2016 | INR | 10.52 | 10.94 | 9.9 | 10.71 | 10.71 | -0.1 (-0.93%) | 86,590 |
| 16 Feb 2016 | INR | 11.25 | 11.58 | 10.75 | 10.81 | 10.81 | -0.52 (-4.59%) | 149,629 |
| 15 Feb 2016 | INR | 12.6 | 12.6 | 11.2 | 11.33 | 11.33 | -0.09 (-0.79%) | 58,775 |
| 12 Feb 2016 | INR | 11.79 | 12.25 | 11 | 11.42 | 11.42 | -0.99 (-7.98%) | 175,189 |
| 11 Feb 2016 | INR | 13.5 | 13.5 | 12 | 12.41 | 12.41 | -0.96 (-7.18%) | 40,672 |
| 10 Feb 2016 | INR | 13.5 | 13.9 | 13.2 | 13.37 | 13.37 | -0.36 (-2.62%) | 35,477 |
| 9 Feb 2016 | INR | 13.5 | 14 | 13.25 | 13.73 | 13.73 | +0.26 (+1.93%) | 55,924 |
| 8 Feb 2016 | INR | 13.49 | 13.73 | 13.32 | 13.47 | 13.47 | +0.27 (+2.05%) | 25,645 |
| 5 Feb 2016 | INR | 13.05 | 13.39 | 13.05 | 13.2 | 13.2 | +0.08 (+0.61%) | 62,743 |
| 4 Feb 2016 | INR | 13.02 | 13.68 | 13.02 | 13.12 | 13.12 | +0.1 (+0.77%) | 17,829 |
| 3 Feb 2016 | INR | 13 | 13.24 | 12.6 | 13.02 | 13.02 | +0.02 (+0.15%) | 55,227 |
| 2 Feb 2016 | INR | 13.14 | 13.35 | 12.96 | 13 | 13 | -0.28 (-2.11%) | 42,636 |
| 1 Feb 2016 | INR | 13.5 | 13.79 | 13.1 | 13.28 | 13.28 | +0.22 (+1.68%) | 44,319 |
| 29 Jan 2016 | INR | 13.2 | 13.25 | 12.8 | 13.06 | 13.06 | +0.03 (+0.23%) | 107,730 |
| 28 Jan 2016 | INR | 13.7 | 13.7 | 12.8 | 13.03 | 13.03 | -0.36 (-2.69%) | 62,628 |
| 27 Jan 2016 | INR | 13.25 | 13.65 | 13.25 | 13.39 | 13.39 | 0.0 (0.0%) | 15,849 |
| 25 Jan 2016 | INR | 14.7 | 14.7 | 13.24 | 13.39 | 13.39 | -0.14 (-1.03%) | 36,173 |
| 22 Jan 2016 | INR | 13.45 | 13.65 | 13.4 | 13.53 | 13.53 | +0.48 (+3.68%) | 47,890 |
| 21 Jan 2016 | INR | 13 | 13.75 | 13 | 13.05 | 13.05 | +0.1 (+0.77%) | 29,425 |
| 20 Jan 2016 | INR | 13 | 13.5 | 12.85 | 12.95 | 12.95 | -0.07 (-0.54%) | 32,568 |
| 19 Jan 2016 | INR | 13 | 13.75 | 12.86 | 13.02 | 13.02 | +0.06 (+0.46%) | 102,458 |
| 18 Jan 2016 | INR | 14.11 | 14.11 | 12.65 | 12.96 | 12.96 | -1.15 (-8.15%) | 138,062 |
| 15 Jan 2016 | INR | 14.8 | 15 | 13.9 | 14.11 | 14.11 | -0.64 (-4.34%) | 51,687 |
| 14 Jan 2016 | INR | 14 | 14.97 | 14 | 14.75 | 14.75 | -0.24 (-1.60%) | 36,980 |
