| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 16 | 16.35 | 14.59 | 14.99 | 14.99 | -0.98 (-6.14%) | 125,181 |
| 12 Jan 2016 | INR | 16.5 | 16.5 | 15.8 | 15.97 | 15.97 | -0.46 (-2.80%) | 44,455 |
| 11 Jan 2016 | INR | 16.84 | 16.84 | 16.25 | 16.43 | 16.43 | -0.56 (-3.30%) | 97,056 |
| 8 Jan 2016 | INR | 16.95 | 17.28 | 16.2 | 16.99 | 16.99 | +0.85 (+5.27%) | 267,754 |
| 7 Jan 2016 | INR | 16.25 | 16.5 | 16.01 | 16.14 | 16.14 | -0.76 (-4.50%) | 71,146 |
| 6 Jan 2016 | INR | 16.5 | 17.4 | 16.3 | 16.9 | 16.9 | -0.04 (-0.24%) | 190,649 |
| 5 Jan 2016 | INR | 17.5 | 17.7 | 16.45 | 16.94 | 16.94 | -0.2 (-1.17%) | 150,103 |
| 4 Jan 2016 | INR | 15 | 17.7 | 15 | 17.14 | 17.14 | +2.18 (+14.57%) | 600,987 |
| 1 Jan 2016 | INR | 14.8 | 15.1 | 14.63 | 14.96 | 14.96 | +0.06 (+0.40%) | 133,864 |
| 31 Dec 2015 | INR | 14.75 | 15 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 26,275 |
| 30 Dec 2015 | INR | 14.65 | 14.95 | 14 | 14.85 | 14.85 | +0.1 (+0.68%) | 76,795 |
| 29 Dec 2015 | INR | 15 | 15.1 | 14.5 | 14.75 | 14.75 | -0.1 (-0.67%) | 55,081 |
| 28 Dec 2015 | INR | 15 | 15 | 14.8 | 14.85 | 14.85 | 0.0 (0.0%) | 41,697 |
| 24 Dec 2015 | INR | 15.05 | 15.05 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 53,573 |
| 23 Dec 2015 | INR | 14.8 | 15.15 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 53,940 |
| 22 Dec 2015 | INR | 15.1 | 15.15 | 14.6 | 14.9 | 14.9 | -0.15 (-1.00%) | 34,514 |
| 21 Dec 2015 | INR | 14.5 | 15.15 | 14.35 | 15.05 | 15.05 | +0.8 (+5.61%) | 128,748 |
| 18 Dec 2015 | INR | 15.1 | 15.1 | 14.2 | 14.25 | 14.25 | -0.45 (-3.06%) | 137,004 |
| 17 Dec 2015 | INR | 15.4 | 15.4 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 71,246 |
| 16 Dec 2015 | INR | 14.75 | 15.25 | 14.45 | 14.75 | 14.75 | +0.05 (+0.34%) | 41,412 |
| 15 Dec 2015 | INR | 14.7 | 14.75 | 14.45 | 14.7 | 14.7 | +0.4 (+2.80%) | 40,358 |
| 14 Dec 2015 | INR | 14.3 | 14.75 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 16,580 |
| 11 Dec 2015 | INR | 14.35 | 14.75 | 14.3 | 14.35 | 14.35 | -0.2 (-1.37%) | 31,185 |
| 10 Dec 2015 | INR | 14.35 | 14.7 | 14 | 14.55 | 14.55 | +0.25 (+1.75%) | 22,123 |
| 9 Dec 2015 | INR | 15.2 | 15.2 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 83,623 |
| 8 Dec 2015 | INR | 15 | 15.45 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 112,714 |
| 7 Dec 2015 | INR | 15.25 | 15.25 | 14.45 | 15.1 | 15.1 | -0.05 (-0.33%) | 46,111 |
| 4 Dec 2015 | INR | 15 | 15.4 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 94,480 |
| 3 Dec 2015 | INR | 15.6 | 15.6 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 51,591 |
| 2 Dec 2015 | INR | 15.4 | 15.9 | 15.3 | 15.5 | 15.5 | -0.15 (-0.96%) | 52,753 |
