| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65.99 | 66 | 65.01 | 65.17 | 65.17 | -0.22 (-0.34%) | 58,766 |
| 18 Jul 2023 | INR | 66.5 | 66.5 | 65 | 65.39 | 65.39 | +0.44 (+0.68%) | 92,057 |
| 17 Jul 2023 | INR | 64.5 | 65.5 | 64.5 | 64.95 | 64.95 | -0.05 (-0.08%) | 48,321 |
| 14 Jul 2023 | INR | 64.45 | 65.59 | 64.45 | 65 | 65 | +0.56 (+0.87%) | 38,266 |
| 13 Jul 2023 | INR | 63.7 | 66 | 63.7 | 64.44 | 64.44 | +0.73 (+1.15%) | 58,010 |
| 12 Jul 2023 | INR | 65.65 | 66.4 | 63 | 63.71 | 63.71 | -1.89 (-2.88%) | 70,254 |
| 11 Jul 2023 | INR | 66 | 67.15 | 65.05 | 65.6 | 65.6 | +0.36 (+0.55%) | 67,289 |
| 10 Jul 2023 | INR | 67.4 | 67.4 | 64.85 | 65.24 | 65.24 | -2.16 (-3.20%) | 45,012 |
| 7 Jul 2023 | INR | 67.8 | 68.25 | 66.85 | 67.4 | 67.4 | +0.43 (+0.64%) | 97,155 |
| 6 Jul 2023 | INR | 65.53 | 67.45 | 65.53 | 66.97 | 66.97 | +1.02 (+1.55%) | 92,664 |
| 5 Jul 2023 | INR | 65.75 | 66.25 | 65.08 | 65.95 | 65.95 | +0.42 (+0.64%) | 66,624 |
| 4 Jul 2023 | INR | 65.65 | 66 | 65.05 | 65.53 | 65.53 | -0.49 (-0.74%) | 58,932 |
| 3 Jul 2023 | INR | 66.8 | 66.8 | 65.4 | 66.02 | 66.02 | +0.43 (+0.66%) | 128,449 |
| 30 Jun 2023 | INR | 64.11 | 67.25 | 64.11 | 65.59 | 65.59 | +1.48 (+2.31%) | 226,324 |
| 28 Jun 2023 | INR | 63.6 | 64.2 | 62 | 64.11 | 64.11 | +2.05 (+3.30%) | 203,855 |
| 27 Jun 2023 | INR | 61.47 | 63.5 | 60.51 | 62.06 | 62.06 | +1.59 (+2.63%) | 109,776 |
| 26 Jun 2023 | INR | 60.2 | 60.93 | 60.1 | 60.47 | 60.47 | -0.34 (-0.56%) | 42,651 |
| 23 Jun 2023 | INR | 60.94 | 61.39 | 60 | 60.81 | 60.81 | -0.13 (-0.21%) | 75,016 |
| 22 Jun 2023 | INR | 59.68 | 61.4 | 58.65 | 60.94 | 60.94 | +1.26 (+2.11%) | 96,093 |
| 21 Jun 2023 | INR | 59.49 | 61.6 | 58.55 | 59.68 | 59.68 | +1.14 (+1.95%) | 58,140 |
| 20 Jun 2023 | INR | 59.98 | 59.98 | 58 | 58.54 | 58.54 | -1.14 (-1.91%) | 103,638 |
| 19 Jun 2023 | INR | 60 | 60.89 | 59.5 | 59.68 | 59.68 | -0.38 (-0.63%) | 47,381 |
| 16 Jun 2023 | INR | 60.2 | 60.9 | 59.5 | 60.06 | 60.06 | +0.45 (+0.75%) | 82,290 |
| 15 Jun 2023 | INR | 59.73 | 59.89 | 59.13 | 59.61 | 59.61 | +0.37 (+0.62%) | 40,070 |
| 14 Jun 2023 | INR | 59.4 | 60 | 58.8 | 59.24 | 59.24 | -0.35 (-0.59%) | 71,990 |
| 13 Jun 2023 | INR | 60.12 | 60.87 | 59 | 59.59 | 59.59 | -0.53 (-0.88%) | 89,034 |
| 12 Jun 2023 | INR | 59.2 | 61.45 | 59.01 | 60.12 | 60.12 | +0.56 (+0.94%) | 57,446 |
| 9 Jun 2023 | INR | 60.15 | 60.34 | 59 | 59.56 | 59.56 | -0.05 (-0.08%) | 40,912 |
| 8 Jun 2023 | INR | 59.85 | 61.8 | 59.25 | 59.61 | 59.61 | +0.54 (+0.91%) | 93,418 |
| 7 Jun 2023 | INR | 59.08 | 59.92 | 59 | 59.07 | 59.07 | -0.41 (-0.69%) | 56,593 |
