| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 20.65 | 20.65 | 18.75 | 19.05 | 19.05 | -0.95 (-4.75%) | 194,990 |
| 14 Oct 2015 | INR | 17.2 | 20.4 | 17.1 | 20 | 20 | +2.95 (+17.30%) | 1,013,857 |
| 13 Oct 2015 | INR | 16.5 | 17.25 | 16.3 | 17.05 | 17.05 | +0.6 (+3.65%) | 118,669 |
| 12 Oct 2015 | INR | 17.2 | 17.2 | 16.2 | 16.45 | 16.45 | -0.35 (-2.08%) | 40,053 |
| 9 Oct 2015 | INR | 17 | 17.6 | 16.55 | 16.8 | 16.8 | -0.1 (-0.59%) | 84,957 |
| 8 Oct 2015 | INR | 17.6 | 17.6 | 16.35 | 16.9 | 16.9 | -0.8 (-4.52%) | 78,492 |
| 7 Oct 2015 | INR | 17.5 | 18.05 | 17.4 | 17.7 | 17.7 | -0.05 (-0.28%) | 73,461 |
| 6 Oct 2015 | INR | 17.5 | 18 | 17.2 | 17.75 | 17.75 | +0.6 (+3.50%) | 108,639 |
| 5 Oct 2015 | INR | 16.5 | 17.65 | 16.3 | 17.15 | 17.15 | +1.3 (+8.20%) | 166,233 |
| 1 Oct 2015 | INR | 15.7 | 16.25 | 15.65 | 15.85 | 15.85 | +0.4 (+2.59%) | 103,874 |
| 30 Sep 2015 | INR | 15.1 | 15.65 | 15.1 | 15.45 | 15.45 | +0.37 (+2.45%) | 31,820 |
| 29 Sep 2015 | INR | 14.5 | 15.6 | 14.5 | 15.08 | 15.08 | +0.04 (+0.27%) | 38,557 |
| 28 Sep 2015 | INR | 15.15 | 16.3 | 15.01 | 15.04 | 15.04 | +0.13 (+0.87%) | 54,856 |
| 24 Sep 2015 | INR | 14.5 | 15.2 | 14.5 | 14.91 | 14.91 | +0.23 (+1.57%) | 34,259 |
| 23 Sep 2015 | INR | 14.44 | 14.74 | 14.32 | 14.68 | 14.68 | +0.24 (+1.66%) | 40,038 |
| 22 Sep 2015 | INR | 14.9 | 15.2 | 14.3 | 14.44 | 14.44 | -0.23 (-1.57%) | 53,590 |
| 21 Sep 2015 | INR | 14.75 | 14.8 | 14.35 | 14.67 | 14.67 | +0.34 (+2.37%) | 13,746 |
| 18 Sep 2015 | INR | 14.16 | 14.8 | 14.16 | 14.33 | 14.33 | +0.3 (+2.14%) | 22,987 |
| 16 Sep 2015 | INR | 14.15 | 14.65 | 14 | 14.03 | 14.03 | -0.42 (-2.91%) | 24,941 |
| 15 Sep 2015 | INR | 13.81 | 14.8 | 13.81 | 14.45 | 14.45 | +0.35 (+2.48%) | 22,288 |
| 14 Sep 2015 | INR | 14 | 14.34 | 14 | 14.1 | 14.1 | +0.03 (+0.21%) | 30,960 |
| 11 Sep 2015 | INR | 14.01 | 14.65 | 13.81 | 14.07 | 14.07 | -0.38 (-2.63%) | 41,731 |
| 10 Sep 2015 | INR | 14.2 | 14.7 | 14.2 | 14.45 | 14.45 | -0.45 (-3.02%) | 13,489 |
| 9 Sep 2015 | INR | 14.7 | 15.15 | 14.41 | 14.9 | 14.9 | +0.45 (+3.11%) | 26,973 |
| 8 Sep 2015 | INR | 14.05 | 14.6 | 14.05 | 14.45 | 14.45 | +0.35 (+2.48%) | 38,447 |
| 7 Sep 2015 | INR | 14.2 | 14.48 | 14.06 | 14.1 | 14.1 | -0.27 (-1.88%) | 50,443 |
| 4 Sep 2015 | INR | 14.06 | 14.45 | 13.8 | 14.37 | 14.37 | 0.0 (0.0%) | 33,747 |
| 3 Sep 2015 | INR | 14.45 | 14.5 | 14.06 | 14.37 | 14.37 | +0.18 (+1.27%) | 30,264 |
| 2 Sep 2015 | INR | 14.8 | 14.8 | 14 | 14.19 | 14.19 | +0.27 (+1.94%) | 79,590 |
| 1 Sep 2015 | INR | 14.6 | 15.15 | 13.5 | 13.92 | 13.92 | -0.93 (-6.26%) | 88,897 |
