| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 14.35 | 15.35 | 14.35 | 14.85 | 14.85 | -0.2 (-1.33%) | 14,943 |
| 28 Aug 2015 | INR | 15.5 | 15.9 | 14.75 | 15.05 | 15.05 | -0.1 (-0.66%) | 103,172 |
| 27 Aug 2015 | INR | 14.5 | 15.3 | 14.5 | 15.15 | 15.15 | +0.75 (+5.21%) | 44,538 |
| 26 Aug 2015 | INR | 14.15 | 14.5 | 13.5 | 14.4 | 14.4 | +0.4 (+2.86%) | 53,146 |
| 25 Aug 2015 | INR | 15.3 | 15.3 | 13.05 | 14 | 14 | +0.45 (+3.32%) | 92,347 |
| 24 Aug 2015 | INR | 14.9 | 15.2 | 13.25 | 13.55 | 13.55 | -2 (-12.86%) | 196,396 |
| 21 Aug 2015 | INR | 16.05 | 16.2 | 14 | 15.55 | 15.55 | -0.75 (-4.60%) | 126,106 |
| 20 Aug 2015 | INR | 17 | 17 | 16.1 | 16.3 | 16.3 | -0.75 (-4.40%) | 54,735 |
| 19 Aug 2015 | INR | 16.8 | 17.25 | 16.25 | 17.05 | 17.05 | +0.5 (+3.02%) | 69,836 |
| 18 Aug 2015 | INR | 16.75 | 17.45 | 16.5 | 16.55 | 16.55 | +0.25 (+1.53%) | 49,678 |
| 17 Aug 2015 | INR | 16.5 | 16.75 | 16.1 | 16.3 | 16.3 | -0.2 (-1.21%) | 29,983 |
| 14 Aug 2015 | INR | 16.1 | 16.7 | 16.1 | 16.5 | 16.5 | +0.15 (+0.92%) | 32,131 |
| 13 Aug 2015 | INR | 17 | 17.2 | 16.25 | 16.35 | 16.35 | -0.2 (-1.21%) | 56,992 |
| 12 Aug 2015 | INR | 17 | 17.9 | 16.5 | 16.55 | 16.55 | -0.6 (-3.50%) | 98,316 |
| 11 Aug 2015 | INR | 17.5 | 18 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 72,867 |
| 10 Aug 2015 | INR | 18.45 | 18.45 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 123,183 |
| 7 Aug 2015 | INR | 17.25 | 18.5 | 16.6 | 17.9 | 17.9 | +0.7 (+4.07%) | 178,904 |
| 6 Aug 2015 | INR | 17.9 | 17.95 | 17 | 17.2 | 17.2 | -0.25 (-1.43%) | 84,260 |
| 5 Aug 2015 | INR | 16.5 | 19.65 | 16.5 | 17.45 | 17.45 | +1 (+6.08%) | 261,059 |
| 4 Aug 2015 | INR | 15.9 | 16.6 | 15.55 | 16.45 | 16.45 | +0.6 (+3.79%) | 151,621 |
| 3 Aug 2015 | INR | 16.3 | 16.3 | 15.5 | 15.85 | 15.85 | -0.29 (-1.80%) | 128,592 |
| 31 Jul 2015 | INR | 16.8 | 16.85 | 15.9 | 16.14 | 16.14 | -0.25 (-1.53%) | 86,215 |
| 30 Jul 2015 | INR | 16.65 | 16.67 | 15.81 | 16.39 | 16.39 | +0.15 (+0.92%) | 83,675 |
| 29 Jul 2015 | INR | 15.65 | 16.9 | 15.65 | 16.24 | 16.24 | +0.71 (+4.57%) | 281,853 |
| 28 Jul 2015 | INR | 13.95 | 16.25 | 13.95 | 15.53 | 15.53 | +1.53 (+10.93%) | 424,899 |
| 27 Jul 2015 | INR | 14.61 | 14.9 | 13.9 | 14 | 14 | -0.62 (-4.24%) | 232,565 |
| 24 Jul 2015 | INR | 15.75 | 16.25 | 14.5 | 14.62 | 14.62 | -1.6 (-9.86%) | 449,693 |
| 23 Jul 2015 | INR | 18.5 | 19.5 | 15.5 | 16.22 | 16.22 | -1.89 (-10.44%) | 1,409,079 |
| 22 Jul 2015 | INR | 16.48 | 18.8 | 16.22 | 18.11 | 18.11 | +1.69 (+10.29%) | 590,291 |
| 21 Jul 2015 | INR | 16.75 | 17 | 16.25 | 16.42 | 16.42 | -0.49 (-2.90%) | 76,021 |
