| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 17.01 | 17.24 | 16.53 | 16.91 | 16.91 | -0.06 (-0.35%) | 121,617 |
| 17 Jul 2015 | INR | 16.94 | 17.88 | 16.1 | 16.97 | 16.97 | +0.1 (+0.59%) | 309,776 |
| 16 Jul 2015 | INR | 16.75 | 17.25 | 16.16 | 16.87 | 16.87 | +0.4 (+2.43%) | 282,651 |
| 15 Jul 2015 | INR | 15.51 | 17.25 | 15.5 | 16.47 | 16.47 | +1.24 (+8.14%) | 541,854 |
| 14 Jul 2015 | INR | 14.7 | 15.5 | 14.51 | 15.23 | 15.23 | +0.8 (+5.54%) | 155,801 |
| 13 Jul 2015 | INR | 13.75 | 14.54 | 13.64 | 14.43 | 14.43 | +0.72 (+5.25%) | 115,393 |
| 10 Jul 2015 | INR | 14 | 14.4 | 13.5 | 13.71 | 13.71 | -0.45 (-3.18%) | 55,808 |
| 9 Jul 2015 | INR | 13.6 | 14.75 | 13.6 | 14.16 | 14.16 | +0.47 (+3.43%) | 127,232 |
| 8 Jul 2015 | INR | 13.2 | 14.05 | 13.2 | 13.69 | 13.69 | -0.09 (-0.65%) | 40,326 |
| 7 Jul 2015 | INR | 13.8 | 14.3 | 13.6 | 13.78 | 13.78 | +0.06 (+0.44%) | 52,364 |
| 6 Jul 2015 | INR | 12.5 | 14.5 | 12.5 | 13.72 | 13.72 | +0.96 (+7.52%) | 107,231 |
| 3 Jul 2015 | INR | 12.8 | 13.39 | 12.55 | 12.76 | 12.76 | -0.08 (-0.62%) | 46,414 |
| 2 Jul 2015 | INR | 13.21 | 13.24 | 12.55 | 12.84 | 12.84 | -0.36 (-2.73%) | 34,269 |
| 1 Jul 2015 | INR | 13.21 | 13.75 | 12.9 | 13.2 | 13.2 | -0.17 (-1.27%) | 34,487 |
| 30 Jun 2015 | INR | 12.81 | 13.77 | 12.62 | 13.37 | 13.37 | +0.48 (+3.72%) | 198,271 |
| 29 Jun 2015 | INR | 12.8 | 13 | 12.21 | 12.89 | 12.89 | -0.36 (-2.72%) | 154,073 |
| 26 Jun 2015 | INR | 13.75 | 13.75 | 13.11 | 13.25 | 13.25 | -0.4 (-2.93%) | 47,659 |
| 25 Jun 2015 | INR | 13.51 | 14.77 | 13.3 | 13.65 | 13.65 | -0.26 (-1.87%) | 132,610 |
| 24 Jun 2015 | INR | 11.25 | 14 | 11.25 | 13.91 | 13.91 | +2.24 (+19.19%) | 610,485 |
| 23 Jun 2015 | INR | 11.5 | 11.84 | 11.25 | 11.67 | 11.67 | +0.01 (+0.09%) | 11,022 |
| 22 Jun 2015 | INR | 11.55 | 11.79 | 11.42 | 11.66 | 11.66 | +0.14 (+1.22%) | 93,123 |
| 19 Jun 2015 | INR | 11.55 | 11.67 | 11.15 | 11.52 | 11.52 | +0.32 (+2.86%) | 15,441 |
| 18 Jun 2015 | INR | 10.96 | 11.48 | 10.92 | 11.2 | 11.2 | +0.34 (+3.13%) | 14,306 |
| 17 Jun 2015 | INR | 10.8 | 11.4 | 10.76 | 10.86 | 10.86 | -0.14 (-1.27%) | 58,827 |
| 16 Jun 2015 | INR | 11.04 | 11.28 | 10.75 | 11 | 11 | -0.27 (-2.40%) | 11,526 |
| 15 Jun 2015 | INR | 10.85 | 11.75 | 10.85 | 11.27 | 11.27 | -0.11 (-0.97%) | 13,421 |
| 12 Jun 2015 | INR | 11.51 | 11.78 | 10.9 | 11.38 | 11.38 | -0.22 (-1.90%) | 46,272 |
| 11 Jun 2015 | INR | 11.92 | 12 | 11.55 | 11.6 | 11.6 | -0.32 (-2.68%) | 12,575 |
| 10 Jun 2015 | INR | 11.92 | 12.09 | 11.55 | 11.92 | 11.92 | +0.2 (+1.71%) | 20,181 |
| 9 Jun 2015 | INR | 11.1 | 12 | 11.1 | 11.72 | 11.72 | -0.14 (-1.18%) | 13,752 |
