| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 11.01 | 12.33 | 11 | 11.86 | 11.86 | +0.45 (+3.94%) | 29,437 |
| 5 Jun 2015 | INR | 11.85 | 11.98 | 11.05 | 11.41 | 11.41 | -0.31 (-2.65%) | 23,604 |
| 4 Jun 2015 | INR | 10.5 | 12 | 10.5 | 11.72 | 11.72 | +0.53 (+4.74%) | 23,256 |
| 3 Jun 2015 | INR | 11.1 | 11.48 | 10.75 | 11.19 | 11.19 | -0.42 (-3.62%) | 28,178 |
| 2 Jun 2015 | INR | 11.2 | 11.89 | 11.2 | 11.61 | 11.61 | +0.22 (+1.93%) | 26,530 |
| 1 Jun 2015 | INR | 11.25 | 11.6 | 11 | 11.39 | 11.39 | +0.07 (+0.62%) | 42,567 |
| 29 May 2015 | INR | 11.3 | 11.85 | 11 | 11.32 | 11.32 | -0.15 (-1.31%) | 45,208 |
| 28 May 2015 | INR | 12.19 | 12.24 | 11.27 | 11.47 | 11.47 | -0.3 (-2.55%) | 51,881 |
| 27 May 2015 | INR | 11.7 | 11.92 | 11.7 | 11.77 | 11.77 | -0.12 (-1.01%) | 11,697 |
| 26 May 2015 | INR | 12.3 | 12.3 | 11.57 | 11.89 | 11.89 | +0.04 (+0.34%) | 12,023 |
| 25 May 2015 | INR | 11.9 | 12 | 11.56 | 11.85 | 11.85 | +0.12 (+1.02%) | 18,323 |
| 22 May 2015 | INR | 12 | 12 | 11.61 | 11.73 | 11.73 | -0.27 (-2.25%) | 22,240 |
| 21 May 2015 | INR | 11.85 | 12.2 | 11.85 | 12 | 12 | -0.18 (-1.48%) | 12,625 |
| 20 May 2015 | INR | 12.33 | 12.33 | 12.12 | 12.18 | 12.18 | -0.06 (-0.49%) | 18,346 |
| 19 May 2015 | INR | 12.25 | 12.4 | 12.23 | 12.24 | 12.24 | -0.26 (-2.08%) | 26,595 |
| 18 May 2015 | INR | 12.6 | 12.65 | 12.41 | 12.5 | 12.5 | +0.03 (+0.24%) | 17,210 |
| 15 May 2015 | INR | 12.36 | 12.8 | 12.3 | 12.47 | 12.47 | -0.13 (-1.03%) | 33,331 |
| 14 May 2015 | INR | 12.4 | 12.7 | 12.12 | 12.6 | 12.6 | 0.0 (0.0%) | 41,469 |
| 13 May 2015 | INR | 12.61 | 12.65 | 12.25 | 12.6 | 12.6 | -0.09 (-0.71%) | 28,412 |
| 12 May 2015 | INR | 12.75 | 12.8 | 12.5 | 12.69 | 12.69 | -0.2 (-1.55%) | 31,408 |
| 11 May 2015 | INR | 12.99 | 13 | 12.7 | 12.89 | 12.89 | +0.11 (+0.86%) | 12,816 |
| 8 May 2015 | INR | 12.75 | 12.98 | 12.62 | 12.78 | 12.78 | +0.05 (+0.39%) | 26,375 |
| 7 May 2015 | INR | 12.94 | 13.25 | 12.51 | 12.73 | 12.73 | -0.21 (-1.62%) | 63,932 |
| 6 May 2015 | INR | 12.75 | 13.14 | 12.52 | 12.94 | 12.94 | -0.05 (-0.38%) | 47,524 |
| 5 May 2015 | INR | 12.5 | 13.24 | 12.5 | 12.99 | 12.99 | +0.29 (+2.28%) | 41,026 |
| 4 May 2015 | INR | 13.35 | 13.35 | 12.63 | 12.7 | 12.7 | -0.15 (-1.17%) | 26,263 |
| 30 Apr 2015 | INR | 12.71 | 13.24 | 12.5 | 12.85 | 12.85 | -0.18 (-1.38%) | 57,075 |
| 29 Apr 2015 | INR | 14 | 14 | 12.76 | 13.03 | 13.03 | -0.44 (-3.27%) | 51,987 |
| 28 Apr 2015 | INR | 12.52 | 13.75 | 12.45 | 13.47 | 13.47 | +0.76 (+5.98%) | 87,438 |
| 27 Apr 2015 | INR | 13.31 | 13.36 | 12.7 | 12.71 | 12.71 | -0.68 (-5.08%) | 24,806 |
