| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 10.5 | 10.75 | 10.5 | 10.51 | 10.51 | -0.1 (-0.94%) | 14,300 |
| 9 Mar 2015 | INR | 10.96 | 11.1 | 10.5 | 10.61 | 10.61 | -0.38 (-3.46%) | 27,470 |
| 5 Mar 2015 | INR | 11.17 | 11.17 | 10.92 | 10.99 | 10.99 | +0.06 (+0.55%) | 30,320 |
| 4 Mar 2015 | INR | 10.75 | 11.6 | 10.75 | 10.93 | 10.93 | -0.06 (-0.55%) | 64,320 |
| 3 Mar 2015 | INR | 10.72 | 11.2 | 10.65 | 10.99 | 10.99 | +0.05 (+0.46%) | 37,446 |
| 2 Mar 2015 | INR | 10.71 | 11.06 | 10.71 | 10.94 | 10.94 | +0.03 (+0.27%) | 39,518 |
| 27 Feb 2015 | INR | 10.6 | 11.2 | 10.6 | 10.91 | 10.91 | -0.27 (-2.42%) | 35,583 |
| 26 Feb 2015 | INR | 10.52 | 11.25 | 10.25 | 11.18 | 11.18 | +0.36 (+3.33%) | 19,616 |
| 25 Feb 2015 | INR | 11.1 | 11.4 | 10.77 | 10.82 | 10.82 | -0.46 (-4.08%) | 41,683 |
| 24 Feb 2015 | INR | 11.5 | 11.5 | 11 | 11.28 | 11.28 | -0.26 (-2.25%) | 16,668 |
| 23 Feb 2015 | INR | 11.6 | 11.89 | 11.01 | 11.54 | 11.54 | -0.15 (-1.28%) | 24,182 |
| 20 Feb 2015 | INR | 11.15 | 12.24 | 11.15 | 11.69 | 11.69 | +0.45 (+4.00%) | 64,393 |
| 19 Feb 2015 | INR | 10.6 | 11.57 | 10.4 | 11.24 | 11.24 | +0.63 (+5.94%) | 108,857 |
| 18 Feb 2015 | INR | 10.6 | 10.99 | 10.5 | 10.61 | 10.61 | -0.01 (-0.09%) | 72,687 |
| 16 Feb 2015 | INR | 10.65 | 11.19 | 10.55 | 10.62 | 10.62 | -0.12 (-1.12%) | 40,515 |
| 13 Feb 2015 | INR | 10.99 | 11.5 | 10.64 | 10.74 | 10.74 | +0.13 (+1.23%) | 31,931 |
| 12 Feb 2015 | INR | 11 | 11 | 10.11 | 10.61 | 10.61 | -0.13 (-1.21%) | 55,354 |
| 11 Feb 2015 | INR | 11.4 | 11.8 | 10.5 | 10.74 | 10.74 | -1.05 (-8.91%) | 107,724 |
| 10 Feb 2015 | INR | 12 | 12.24 | 11 | 11.79 | 11.79 | -0.22 (-1.83%) | 66,493 |
| 9 Feb 2015 | INR | 12.15 | 12.73 | 11.8 | 12.01 | 12.01 | -0.57 (-4.53%) | 30,472 |
| 6 Feb 2015 | INR | 13 | 13.05 | 12.5 | 12.58 | 12.58 | -0.11 (-0.87%) | 47,690 |
| 5 Feb 2015 | INR | 12.56 | 13.14 | 12.5 | 12.69 | 12.69 | -0.01 (-0.08%) | 82,905 |
| 4 Feb 2015 | INR | 13 | 13 | 12.46 | 12.7 | 12.7 | -0.2 (-1.55%) | 30,465 |
| 3 Feb 2015 | INR | 12.8 | 13.6 | 12.62 | 12.9 | 12.9 | -0.09 (-0.69%) | 24,655 |
| 2 Feb 2015 | INR | 12.32 | 13.4 | 12.3 | 12.99 | 12.99 | +0.49 (+3.92%) | 57,038 |
| 30 Jan 2015 | INR | 12.42 | 12.78 | 12.02 | 12.5 | 12.5 | -0.02 (-0.16%) | 27,483 |
| 29 Jan 2015 | INR | 12.37 | 12.7 | 12.33 | 12.52 | 12.52 | +0.02 (+0.16%) | 115,027 |
| 28 Jan 2015 | INR | 12.76 | 13.1 | 12.4 | 12.5 | 12.5 | -0.44 (-3.40%) | 45,151 |
| 27 Jan 2015 | INR | 13.25 | 13.25 | 12.66 | 12.94 | 12.94 | +0.05 (+0.39%) | 37,743 |
| 23 Jan 2015 | INR | 14.4 | 14.4 | 12.75 | 12.89 | 12.89 | -1.17 (-8.32%) | 82,799 |
