| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 13.25 | 14.55 | 12.72 | 14.06 | 14.06 | +0.17 (+1.22%) | 181,355 |
| 21 Jan 2015 | INR | 14.6 | 14.99 | 13.29 | 13.89 | 13.89 | -0.87 (-5.89%) | 236,048 |
| 20 Jan 2015 | INR | 15.3 | 15.84 | 14.53 | 14.76 | 14.76 | +0.21 (+1.44%) | 480,895 |
| 19 Jan 2015 | INR | 13.05 | 14.55 | 13.05 | 14.55 | 14.55 | +2.42 (+19.95%) | 400,437 |
| 16 Jan 2015 | INR | 10.11 | 12.13 | 10.11 | 12.13 | 12.13 | +2.02 (+19.98%) | 248,087 |
| 15 Jan 2015 | INR | 10 | 10.43 | 10 | 10.11 | 10.11 | -0.02 (-0.20%) | 20,003 |
| 14 Jan 2015 | INR | 10.49 | 10.49 | 10.01 | 10.13 | 10.13 | -0.22 (-2.13%) | 29,892 |
| 13 Jan 2015 | INR | 10.15 | 10.58 | 10.05 | 10.35 | 10.35 | +0.1 (+0.98%) | 14,314 |
| 12 Jan 2015 | INR | 10.3 | 10.55 | 10.08 | 10.25 | 10.25 | +0.01 (+0.10%) | 41,983 |
| 9 Jan 2015 | INR | 10.23 | 10.55 | 10 | 10.24 | 10.24 | -0.06 (-0.58%) | 36,445 |
| 8 Jan 2015 | INR | 10.21 | 10.96 | 10 | 10.3 | 10.3 | +0.11 (+1.08%) | 63,997 |
| 7 Jan 2015 | INR | 10.31 | 10.6 | 9.81 | 10.19 | 10.19 | -0.26 (-2.49%) | 71,173 |
| 6 Jan 2015 | INR | 10.89 | 10.89 | 9.98 | 10.45 | 10.45 | -0.2 (-1.88%) | 61,247 |
| 5 Jan 2015 | INR | 11.48 | 11.48 | 10.5 | 10.65 | 10.65 | -0.33 (-3.01%) | 93,460 |
| 2 Jan 2015 | INR | 11.1 | 11.5 | 10.86 | 10.98 | 10.98 | -0.2 (-1.79%) | 80,716 |
| 1 Jan 2015 | INR | 11.35 | 11.56 | 11.05 | 11.18 | 11.18 | -0.27 (-2.36%) | 33,426 |
| 31 Dec 2014 | INR | 11.55 | 12.2 | 11.25 | 11.45 | 11.45 | -0.62 (-5.14%) | 59,454 |
| 30 Dec 2014 | INR | 12 | 12.28 | 11.96 | 12.07 | 12.07 | 0.0 (0.0%) | 29,603 |
| 29 Dec 2014 | INR | 12.49 | 12.49 | 11.88 | 12.07 | 12.07 | +0.03 (+0.25%) | 38,035 |
| 26 Dec 2014 | INR | 12.19 | 12.7 | 11.9 | 12.04 | 12.04 | -0.15 (-1.23%) | 75,363 |
| 24 Dec 2014 | INR | 12.3 | 12.45 | 11.8 | 12.19 | 12.19 | -0.37 (-2.95%) | 95,202 |
| 23 Dec 2014 | INR | 13.1 | 14 | 12.28 | 12.56 | 12.56 | +0.04 (+0.32%) | 371,092 |
| 22 Dec 2014 | INR | 10.45 | 12.52 | 10.31 | 12.52 | 12.52 | +2.08 (+19.92%) | 287,652 |
| 19 Dec 2014 | INR | 10.6 | 10.6 | 10.3 | 10.44 | 10.44 | -0.17 (-1.60%) | 6,124 |
| 18 Dec 2014 | INR | 10.74 | 10.75 | 10.27 | 10.61 | 10.61 | +0.36 (+3.51%) | 33,374 |
| 17 Dec 2014 | INR | 9.16 | 10.75 | 9.16 | 10.25 | 10.25 | +0.23 (+2.30%) | 38,356 |
| 16 Dec 2014 | INR | 10.41 | 10.57 | 9.9 | 10.02 | 10.02 | -0.37 (-3.56%) | 118,597 |
| 15 Dec 2014 | INR | 10.87 | 10.9 | 10.36 | 10.39 | 10.39 | -0.52 (-4.77%) | 39,526 |
| 12 Dec 2014 | INR | 11 | 11.25 | 10.8 | 10.91 | 10.91 | +0.05 (+0.46%) | 57,020 |
| 11 Dec 2014 | INR | 11.6 | 11.75 | 10.7 | 10.86 | 10.86 | -0.1 (-0.91%) | 114,179 |
