| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 9.91 | 11.15 | 9.91 | 10.96 | 10.96 | +0.79 (+7.77%) | 107,936 |
| 9 Dec 2014 | INR | 10.21 | 10.79 | 10 | 10.17 | 10.17 | -0.2 (-1.93%) | 67,800 |
| 8 Dec 2014 | INR | 10.89 | 11.8 | 10.18 | 10.37 | 10.37 | -0.22 (-2.08%) | 188,648 |
| 5 Dec 2014 | INR | 9.39 | 10.8 | 9.26 | 10.59 | 10.59 | +1.49 (+16.37%) | 220,970 |
| 4 Dec 2014 | INR | 9.08 | 9.35 | 9.01 | 9.1 | 9.1 | +0.02 (+0.22%) | 41,490 |
| 3 Dec 2014 | INR | 8.7 | 9.33 | 8.7 | 9.08 | 9.08 | +0.24 (+2.71%) | 65,516 |
| 2 Dec 2014 | INR | 9 | 9.15 | 8.66 | 8.84 | 8.84 | -0.04 (-0.45%) | 56,167 |
| 1 Dec 2014 | INR | 9.1 | 9.24 | 8.8 | 8.88 | 8.88 | -0.18 (-1.99%) | 19,135 |
| 28 Nov 2014 | INR | 9 | 9.38 | 8.9 | 9.06 | 9.06 | +0.16 (+1.80%) | 51,702 |
| 27 Nov 2014 | INR | 8.81 | 9.2 | 8.75 | 8.9 | 8.9 | +0.15 (+1.71%) | 28,094 |
| 26 Nov 2014 | INR | 8.7 | 8.89 | 8.6 | 8.75 | 8.75 | +0.08 (+0.92%) | 15,048 |
| 25 Nov 2014 | INR | 8.86 | 8.9 | 8.56 | 8.67 | 8.67 | -0.24 (-2.69%) | 53,424 |
| 24 Nov 2014 | INR | 9 | 9.18 | 8.75 | 8.91 | 8.91 | -0.1 (-1.11%) | 49,035 |
| 21 Nov 2014 | INR | 8.92 | 9.29 | 8.92 | 9.01 | 9.01 | -0.08 (-0.88%) | 41,637 |
| 20 Nov 2014 | INR | 8.85 | 9.39 | 8.85 | 9.09 | 9.09 | +0.02 (+0.22%) | 14,992 |
| 19 Nov 2014 | INR | 9.29 | 9.44 | 9 | 9.07 | 9.07 | -0.16 (-1.73%) | 68,388 |
| 18 Nov 2014 | INR | 9.15 | 9.54 | 9.11 | 9.23 | 9.23 | -0.02 (-0.22%) | 53,877 |
| 17 Nov 2014 | INR | 9.37 | 9.5 | 9.2 | 9.25 | 9.25 | -0.12 (-1.28%) | 38,295 |
| 14 Nov 2014 | INR | 9 | 9.51 | 9 | 9.37 | 9.37 | +0.33 (+3.65%) | 29,027 |
| 13 Nov 2014 | INR | 9.25 | 9.39 | 8.99 | 9.04 | 9.04 | -0.18 (-1.95%) | 102,497 |
| 12 Nov 2014 | INR | 9.45 | 9.85 | 9.05 | 9.22 | 9.22 | -0.21 (-2.23%) | 88,611 |
| 11 Nov 2014 | INR | 9.65 | 9.95 | 9.4 | 9.43 | 9.43 | -0.31 (-3.18%) | 27,407 |
| 10 Nov 2014 | INR | 10.39 | 10.39 | 9.66 | 9.74 | 9.74 | -0.34 (-3.37%) | 23,074 |
| 7 Nov 2014 | INR | 10.75 | 10.75 | 9.49 | 10.08 | 10.08 | +0.21 (+2.13%) | 132,188 |
| 5 Nov 2014 | INR | 9.25 | 10 | 9.25 | 9.87 | 9.87 | +0.59 (+6.36%) | 127,112 |
| 3 Nov 2014 | INR | 9.2 | 9.5 | 9.16 | 9.28 | 9.28 | +0.17 (+1.87%) | 25,010 |
| 31 Oct 2014 | INR | 9.17 | 9.41 | 9.05 | 9.11 | 9.11 | -0.19 (-2.04%) | 61,407 |
| 30 Oct 2014 | INR | 9.5 | 9.6 | 9 | 9.3 | 9.3 | -0.18 (-1.90%) | 109,664 |
| 29 Oct 2014 | INR | 9.9 | 9.9 | 9.2 | 9.48 | 9.48 | +0.08 (+0.85%) | 11,789 |
| 28 Oct 2014 | INR | 9.55 | 9.75 | 9.17 | 9.4 | 9.4 | -0.16 (-1.67%) | 19,297 |
