| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 9.4 | 9.8 | 9.4 | 9.56 | 9.56 | +0.06 (+0.63%) | 33,086 |
| 23 Oct 2014 | INR | 9.5 | 9.75 | 9.23 | 9.5 | 9.5 | +0.25 (+2.70%) | 15,633 |
| 22 Oct 2014 | INR | 9.08 | 9.48 | 8.93 | 9.25 | 9.25 | +0.36 (+4.05%) | 18,211 |
| 21 Oct 2014 | INR | 9.19 | 9.19 | 8.75 | 8.89 | 8.89 | -0.12 (-1.33%) | 15,442 |
| 20 Oct 2014 | INR | 9.1 | 9.5 | 8.86 | 9.01 | 9.01 | +0.01 (+0.11%) | 10,328 |
| 17 Oct 2014 | INR | 9.1 | 9.1 | 8.82 | 9 | 9 | +0.04 (+0.45%) | 9,633 |
| 16 Oct 2014 | INR | 9.15 | 9.15 | 8.92 | 8.96 | 8.96 | -0.06 (-0.67%) | 19,836 |
| 14 Oct 2014 | INR | 8.83 | 9.09 | 8.83 | 9.02 | 9.02 | +0.07 (+0.78%) | 22,849 |
| 13 Oct 2014 | INR | 9.02 | 9.08 | 8.86 | 8.95 | 8.95 | -0.13 (-1.43%) | 24,822 |
| 10 Oct 2014 | INR | 9.12 | 9.5 | 9 | 9.08 | 9.08 | -0.06 (-0.66%) | 17,964 |
| 9 Oct 2014 | INR | 9.26 | 9.3 | 9 | 9.14 | 9.14 | +0.19 (+2.12%) | 17,458 |
| 8 Oct 2014 | INR | 9.05 | 9.05 | 8.89 | 8.95 | 8.95 | 0.0 (0.0%) | 18,044 |
| 7 Oct 2014 | INR | 9.1 | 9.2 | 8.9 | 8.95 | 8.95 | +0.04 (+0.45%) | 57,015 |
| 1 Oct 2014 | INR | 9.07 | 9.07 | 8.81 | 8.91 | 8.91 | +0.03 (+0.34%) | 24,098 |
| 30 Sep 2014 | INR | 9.17 | 9.39 | 8.8 | 8.88 | 8.88 | -0.3 (-3.27%) | 55,133 |
| 29 Sep 2014 | INR | 9.05 | 9.64 | 9.05 | 9.18 | 9.18 | +0.03 (+0.33%) | 18,878 |
| 26 Sep 2014 | INR | 9.95 | 9.95 | 9.12 | 9.15 | 9.15 | -0.02 (-0.22%) | 47,894 |
| 25 Sep 2014 | INR | 9.9 | 9.9 | 9.15 | 9.17 | 9.17 | -0.35 (-3.68%) | 19,373 |
| 24 Sep 2014 | INR | 10.5 | 10.5 | 9.4 | 9.52 | 9.52 | -0.37 (-3.74%) | 40,096 |
| 23 Sep 2014 | INR | 10.75 | 10.89 | 9.65 | 9.89 | 9.89 | -0.85 (-7.91%) | 94,098 |
| 22 Sep 2014 | INR | 11.25 | 11.25 | 10.61 | 10.74 | 10.74 | 0.0 (0.0%) | 51,983 |
| 19 Sep 2014 | INR | 10.2 | 11.1 | 10.2 | 10.74 | 10.74 | +0.21 (+1.99%) | 94,800 |
| 18 Sep 2014 | INR | 10.6 | 10.75 | 10.3 | 10.53 | 10.53 | -0.02 (-0.19%) | 54,726 |
| 17 Sep 2014 | INR | 10.41 | 10.75 | 10.4 | 10.55 | 10.55 | +0.03 (+0.29%) | 47,323 |
| 16 Sep 2014 | INR | 11 | 11.6 | 10.41 | 10.52 | 10.52 | -0.47 (-4.28%) | 196,239 |
| 15 Sep 2014 | INR | 11.35 | 11.35 | 10.62 | 10.99 | 10.99 | -0.27 (-2.40%) | 85,952 |
| 12 Sep 2014 | INR | 10.31 | 11.49 | 10.31 | 11.26 | 11.26 | +0.59 (+5.53%) | 310,817 |
| 11 Sep 2014 | INR | 10.2 | 10.85 | 9.85 | 10.67 | 10.67 | +0.65 (+6.49%) | 241,501 |
| 10 Sep 2014 | INR | 9.26 | 10.45 | 9.26 | 10.02 | 10.02 | +0.12 (+1.21%) | 103,215 |
| 9 Sep 2014 | INR | 9.05 | 10.25 | 8.95 | 9.9 | 9.9 | +0.91 (+10.12%) | 143,810 |
