| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 59.75 | 60.25 | 59.06 | 59.48 | 59.48 | +0.05 (+0.08%) | 49,533 |
| 5 Jun 2023 | INR | 60.7 | 60.85 | 59 | 59.43 | 59.43 | +0.41 (+0.69%) | 49,255 |
| 2 Jun 2023 | INR | 57.84 | 59.9 | 57.01 | 59.02 | 59.02 | +1.48 (+2.57%) | 85,474 |
| 1 Jun 2023 | INR | 58.05 | 58.4 | 57 | 57.54 | 57.54 | +0.14 (+0.24%) | 72,379 |
| 31 May 2023 | INR | 58.95 | 58.95 | 57.1 | 57.4 | 57.4 | -0.71 (-1.22%) | 71,860 |
| 30 May 2023 | INR | 59.4 | 59.95 | 57.5 | 58.11 | 58.11 | -1.29 (-2.17%) | 64,012 |
| 29 May 2023 | INR | 59.22 | 60.3 | 58 | 59.4 | 59.4 | +0.18 (+0.30%) | 60,099 |
| 26 May 2023 | INR | 58.5 | 60.5 | 58.3 | 59.22 | 59.22 | -1.17 (-1.94%) | 68,015 |
| 25 May 2023 | INR | 60.4 | 61.7 | 60 | 60.39 | 60.39 | +0.01 (+0.02%) | 45,244 |
| 24 May 2023 | INR | 60.5 | 61 | 60.15 | 60.38 | 60.38 | -0.31 (-0.51%) | 38,423 |
| 23 May 2023 | INR | 60.3 | 61.89 | 60.3 | 60.69 | 60.69 | -0.81 (-1.32%) | 56,526 |
| 22 May 2023 | INR | 59.1 | 62.25 | 59.1 | 61.5 | 61.5 | -0.17 (-0.28%) | 162,467 |
| 19 May 2023 | INR | 63.01 | 63.89 | 60.3 | 61.67 | 61.67 | -1.53 (-2.42%) | 65,614 |
| 18 May 2023 | INR | 64.29 | 64.29 | 62.61 | 63.2 | 63.2 | -0.37 (-0.58%) | 48,085 |
| 17 May 2023 | INR | 63.6 | 64 | 62.6 | 63.57 | 63.57 | +0.24 (+0.38%) | 35,689 |
| 16 May 2023 | INR | 63.95 | 64.5 | 62.6 | 63.33 | 63.33 | +0.43 (+0.68%) | 46,079 |
| 15 May 2023 | INR | 63.21 | 64.18 | 62.7 | 62.9 | 62.9 | -0.72 (-1.13%) | 53,082 |
| 12 May 2023 | INR | 64.03 | 64.35 | 63.02 | 63.62 | 63.62 | -0.41 (-0.64%) | 19,203 |
| 11 May 2023 | INR | 63.5 | 64.5 | 63.2 | 64.03 | 64.03 | +0.63 (+0.99%) | 31,434 |
| 10 May 2023 | INR | 64.5 | 64.5 | 63.1 | 63.4 | 63.4 | -0.53 (-0.83%) | 23,874 |
| 9 May 2023 | INR | 64.08 | 64.8 | 63.77 | 63.93 | 63.93 | +0.16 (+0.25%) | 39,893 |
| 8 May 2023 | INR | 63.51 | 64.8 | 63.51 | 63.77 | 63.77 | +0.33 (+0.52%) | 29,784 |
| 5 May 2023 | INR | 64 | 66 | 63.07 | 63.44 | 63.44 | -0.47 (-0.74%) | 54,086 |
| 4 May 2023 | INR | 63.95 | 64.43 | 63.05 | 63.91 | 63.91 | +0.48 (+0.76%) | 40,727 |
| 3 May 2023 | INR | 63.81 | 64.3 | 63 | 63.43 | 63.43 | -0.38 (-0.60%) | 37,812 |
| 2 May 2023 | INR | 63 | 64.95 | 63 | 63.81 | 63.81 | -0.87 (-1.35%) | 46,909 |
| 28 Apr 2023 | INR | 65 | 66.4 | 64.5 | 64.68 | 64.68 | +0.22 (+0.34%) | 63,559 |
| 27 Apr 2023 | INR | 63.48 | 65.8 | 62.5 | 64.46 | 64.46 | +1.78 (+2.84%) | 66,179 |
| 26 Apr 2023 | INR | 63.6 | 63.6 | 62.5 | 62.68 | 62.68 | -0.31 (-0.49%) | 35,241 |
| 25 Apr 2023 | INR | 63.23 | 63.89 | 62.41 | 62.99 | 62.99 | -0.24 (-0.38%) | 35,448 |
