| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 9 | 9.21 | 8.76 | 8.99 | 8.99 | +0.03 (+0.33%) | 38,211 |
| 5 Sep 2014 | INR | 8.83 | 9 | 8.73 | 8.96 | 8.96 | +0.11 (+1.24%) | 19,655 |
| 4 Sep 2014 | INR | 9.18 | 9.18 | 8.81 | 8.85 | 8.85 | -0.07 (-0.78%) | 27,706 |
| 3 Sep 2014 | INR | 8.9 | 9.21 | 8.9 | 8.92 | 8.92 | +0.03 (+0.34%) | 46,865 |
| 2 Sep 2014 | INR | 8.79 | 8.93 | 8.69 | 8.89 | 8.89 | +0.11 (+1.25%) | 136,175 |
| 1 Sep 2014 | INR | 8.67 | 8.92 | 8.6 | 8.78 | 8.78 | -0.12 (-1.35%) | 85,749 |
| 28 Aug 2014 | INR | 8.56 | 8.97 | 8.56 | 8.9 | 8.9 | +0.04 (+0.45%) | 16,054 |
| 27 Aug 2014 | INR | 8.81 | 9.04 | 8.81 | 8.86 | 8.86 | +0.05 (+0.57%) | 6,641 |
| 26 Aug 2014 | INR | 9.15 | 9.15 | 8.81 | 8.81 | 8.81 | -0.35 (-3.82%) | 8,185 |
| 25 Aug 2014 | INR | 9 | 9.25 | 9 | 9.16 | 9.16 | +0.03 (+0.33%) | 89,847 |
| 22 Aug 2014 | INR | 9.12 | 9.5 | 8.97 | 9.13 | 9.13 | -0.14 (-1.51%) | 84,827 |
| 21 Aug 2014 | INR | 9.06 | 9.41 | 9.05 | 9.27 | 9.27 | +0.15 (+1.64%) | 28,818 |
| 20 Aug 2014 | INR | 8.65 | 9.49 | 8.65 | 9.12 | 9.12 | +0.41 (+4.71%) | 21,372 |
| 19 Aug 2014 | INR | 8.6 | 8.85 | 8.6 | 8.71 | 8.71 | +0.02 (+0.23%) | 18,258 |
| 18 Aug 2014 | INR | 8.69 | 8.85 | 8.5 | 8.69 | 8.69 | +0.22 (+2.60%) | 24,497 |
| 14 Aug 2014 | INR | 8.51 | 8.6 | 8.42 | 8.47 | 8.47 | -0.07 (-0.82%) | 16,778 |
| 13 Aug 2014 | INR | 8.67 | 8.7 | 8.45 | 8.54 | 8.54 | -0.13 (-1.50%) | 32,765 |
| 12 Aug 2014 | INR | 8.59 | 8.78 | 8.55 | 8.67 | 8.67 | -0.09 (-1.03%) | 8,609 |
| 11 Aug 2014 | INR | 8.62 | 8.88 | 8.54 | 8.76 | 8.76 | +0.16 (+1.86%) | 15,423 |
| 8 Aug 2014 | INR | 8.99 | 8.99 | 8.58 | 8.6 | 8.6 | -0.16 (-1.83%) | 14,059 |
| 7 Aug 2014 | INR | 8.81 | 9.04 | 8.75 | 8.76 | 8.76 | -0.21 (-2.34%) | 35,312 |
| 6 Aug 2014 | INR | 8.98 | 9.39 | 8.8 | 8.97 | 8.97 | +0.01 (+0.11%) | 20,820 |
| 5 Aug 2014 | INR | 8.9 | 9 | 8.76 | 8.96 | 8.96 | +0.06 (+0.67%) | 32,180 |
| 4 Aug 2014 | INR | 9.03 | 9.2 | 8.89 | 8.9 | 8.9 | +0.01 (+0.11%) | 15,052 |
| 1 Aug 2014 | INR | 8.94 | 9.05 | 8.75 | 8.89 | 8.89 | +0.09 (+1.02%) | 17,897 |
| 31 Jul 2014 | INR | 8.9 | 8.99 | 8.76 | 8.8 | 8.8 | -0.06 (-0.68%) | 22,363 |
| 30 Jul 2014 | INR | 9.12 | 9.12 | 8.83 | 8.86 | 8.86 | +0.01 (+0.11%) | 11,255 |
| 28 Jul 2014 | INR | 9 | 9.11 | 8.71 | 8.85 | 8.85 | -0.15 (-1.67%) | 26,798 |
| 25 Jul 2014 | INR | 9.1 | 9.34 | 8.92 | 9 | 9 | -0.07 (-0.77%) | 43,075 |
| 24 Jul 2014 | INR | 8.97 | 9.14 | 8.93 | 9.07 | 9.07 | +0.05 (+0.55%) | 36,875 |
