| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 11.85 | 11.95 | 11.12 | 11.2 | 11.2 | -0.38 (-3.28%) | 65,207 |
| 10 Jun 2014 | INR | 12.1 | 12.4 | 11.27 | 11.58 | 11.58 | -0.28 (-2.36%) | 110,122 |
| 9 Jun 2014 | INR | 11.79 | 11.95 | 11.7 | 11.86 | 11.86 | +0.47 (+4.13%) | 199,288 |
| 6 Jun 2014 | INR | 11.37 | 11.4 | 11.3 | 11.39 | 11.39 | +0.53 (+4.88%) | 156,649 |
| 5 Jun 2014 | INR | 10.76 | 10.86 | 10.56 | 10.86 | 10.86 | +0.51 (+4.93%) | 107,312 |
| 4 Jun 2014 | INR | 10 | 10.46 | 10 | 10.35 | 10.35 | +0.38 (+3.81%) | 101,520 |
| 3 Jun 2014 | INR | 10 | 10.12 | 9.61 | 9.97 | 9.97 | +0.33 (+3.42%) | 60,483 |
| 2 Jun 2014 | INR | 10 | 10 | 9.17 | 9.64 | 9.64 | 0.0 (0.0%) | 85,887 |
| 30 May 2014 | INR | 9.99 | 10.25 | 9.5 | 9.64 | 9.64 | -0.35 (-3.50%) | 91,276 |
| 29 May 2014 | INR | 10.54 | 10.97 | 9.93 | 9.99 | 9.99 | -0.55 (-5.22%) | 61,863 |
| 28 May 2014 | INR | 10.6 | 10.7 | 10.05 | 10.54 | 10.54 | -0.09 (-0.85%) | 81,505 |
| 27 May 2014 | INR | 11.5 | 11.5 | 10.6 | 10.63 | 10.63 | -1.14 (-9.69%) | 57,362 |
| 26 May 2014 | INR | 12.71 | 13.2 | 11.39 | 11.77 | 11.77 | -0.88 (-6.96%) | 296,947 |
| 23 May 2014 | INR | 12.3 | 13.24 | 12.1 | 12.65 | 12.65 | +0.86 (+7.29%) | 279,040 |
| 22 May 2014 | INR | 11.4 | 11.99 | 11.4 | 11.79 | 11.79 | +0.32 (+2.79%) | 253,972 |
| 21 May 2014 | INR | 10.9 | 11.5 | 10.47 | 11.47 | 11.47 | +0.7 (+6.50%) | 265,470 |
| 20 May 2014 | INR | 10 | 10.9 | 9.6 | 10.77 | 10.77 | +0.62 (+6.11%) | 227,655 |
| 19 May 2014 | INR | 9.45 | 10.45 | 8.9 | 10.15 | 10.15 | +1.29 (+14.56%) | 107,747 |
| 16 May 2014 | INR | 8.86 | 9.49 | 8.81 | 8.86 | 8.86 | -0.18 (-1.99%) | 34,818 |
| 15 May 2014 | INR | 9.1 | 9.5 | 9 | 9.04 | 9.04 | -0.39 (-4.14%) | 49,873 |
| 14 May 2014 | INR | 9.5 | 9.7 | 9.05 | 9.43 | 9.43 | -0.09 (-0.95%) | 21,588 |
| 13 May 2014 | INR | 9 | 9.55 | 9 | 9.52 | 9.52 | +0.38 (+4.16%) | 22,508 |
| 12 May 2014 | INR | 9.35 | 9.75 | 9.05 | 9.14 | 9.14 | +0.05 (+0.55%) | 27,277 |
| 9 May 2014 | INR | 9.05 | 9.7 | 8.51 | 9.09 | 9.09 | +0.06 (+0.66%) | 11,046 |
| 8 May 2014 | INR | 9.01 | 9.4 | 9.01 | 9.03 | 9.03 | +0.02 (+0.22%) | 3,377 |
| 7 May 2014 | INR | 9.05 | 9.49 | 9 | 9.01 | 9.01 | -0.19 (-2.07%) | 4,235 |
| 6 May 2014 | INR | 9.17 | 9.5 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 21,797 |
| 5 May 2014 | INR | 9.5 | 9.74 | 9.12 | 9.3 | 9.3 | -0.15 (-1.59%) | 20,294 |
| 2 May 2014 | INR | 9.88 | 9.88 | 9.3 | 9.45 | 9.45 | -0.25 (-2.58%) | 13,079 |
| 30 Apr 2014 | INR | 9.66 | 9.93 | 9.66 | 9.7 | 9.7 | -0.34 (-3.39%) | 11,934 |
